sec filing
EC
UNKNOWN · ECHO
ECHO
Public company research
$86.44
Down-$0.06 (-0.07%)
Updated Sep 1, 2026, 4:25 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $82.48 – $98.21
- Volume
- 1.91M
- Avg. volume
- —
Price performance
ECHO price history
1M range · 21 trading sessions · Daily adjusted prices
ECHO closed at $86.44 after 21 trading sessions, up 0.95% for the selected period.
- Last close
- $86.44
- Period change
- +0.95%
- Period low
- $85.32
- Period high
- $92.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $86.63 | $87.565 | $85.80 | $86.44 | 1.91M |
| Aug 28, 2026 | $86.63 | $87.65 | $84.81 | $86.84 | 2.27M |
| Aug 27, 2026 | $85.75 | $86.99 | $84.61 | $86.47 | 2M |
| Aug 26, 2026 | $85.795 | $86.41 | $84.26 | $85.61 | 2.92M |
| Aug 25, 2026 | $86.25 | $87.21 | $85.12 | $86.52 | 2.84M |
| Aug 24, 2026 | $86.00 | $87.19 | $84.71 | $85.32 | 2.34M |
| Aug 21, 2026 | $87.75 | $88.00 | $86.08 | $86.81 | 2.16M |
| Aug 20, 2026 | $88.04 | $88.05 | $85.11 | $86.92 | 3.61M |
| Aug 19, 2026 | $91.35 | $91.35 | $87.785 | $88.435 | 2.18M |
| Aug 18, 2026 | $90.48 | $91.9699 | $89.62 | $90.00 | 2.26M |
| Aug 17, 2026 | $92.405 | $94.95 | $91.73 | $92.51 | 3.2M |
| Aug 14, 2026 | $91.96 | $93.00 | $90.88 | $91.89 | 2.11M |
| Aug 13, 2026 | $91.07 | $93.35 | $91.01 | $91.68 | 2.58M |
| Aug 12, 2026 | $89.43 | $93.60 | $88.33 | $92.50 | 5.11M |
| Aug 11, 2026 | $89.28 | $90.679 | $87.71 | $87.98 | 2.47M |
| Aug 10, 2026 | $90.45 | $91.57 | $88.04 | $89.15 | 4.31M |
| Aug 7, 2026 | $87.25 | $91.07 | $87.07 | $90.04 | 4.77M |
| Aug 6, 2026 | $86.73 | $90.635 | $86.22 | $87.03 | 3.91M |
| Aug 5, 2026 | $89.65 | $89.94 | $84.765 | $87.73 | 5.25M |
| Aug 4, 2026 | $87.555 | $91.86 | $85.87 | $91.60 | 7.43M |
| Aug 3, 2026 | $83.58 | $88.32 | $83.01 | $85.63 | 8.09M |
Latest ECHO news
The latest Smart Investors Daily articles mentioning ECHO.
Stock researchResearch & News · SEC Filings
Loading stock research…