dividends
MR
UNKNOWN · MRSH
MRSH
Public company research
$186.37
Up+$2.83 (+1.52%)
Updated Aug 19, 2026, 11:36 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $156.60 – $198.49
- Volume
- 1.84M
- Avg. volume
- —
Price performance
MRSH price history
1M range · 21 trading sessions · Daily adjusted prices
MRSH closed at $186.37 after 21 trading sessions, up 2.63% for the selected period.
- Last close
- $186.37
- Period change
- +2.63%
- Period low
- $175.99
- Period high
- $197.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $186.77 | $188.48 | $185.37 | $186.37 | 1.84M |
| Aug 17, 2026 | $186.42 | $187.22 | $184.13 | $184.21 | 1.34M |
| Aug 14, 2026 | $188.68 | $189.86 | $187.03 | $187.82 | 1.11M |
| Aug 13, 2026 | $189.89 | $191.27 | $187.03 | $188.69 | 1.52M |
| Aug 12, 2026 | $188.44 | $190.855 | $188.01 | $188.86 | 1.64M |
| Aug 11, 2026 | $189.17 | $192.3799 | $189.17 | $191.25 | 1.19M |
| Aug 10, 2026 | $190.88 | $191.78 | $189.325 | $190.79 | 1.43M |
| Aug 7, 2026 | $191.18 | $193.48 | $190.29 | $191.65 | 1.69M |
| Aug 6, 2026 | $192.81 | $193.38 | $190.32 | $193.29 | 1.7M |
| Aug 5, 2026 | $192.50 | $192.8808 | $190.18 | $191.47 | 2.1M |
| Aug 4, 2026 | $189.15 | $192.24 | $188.83 | $191.45 | 2.35M |
| Aug 3, 2026 | $191.06 | $194.10 | $190.892 | $192.84 | 2.36M |
| Jul 31, 2026 | $188.69 | $191.10 | $187.93 | $189.69 | 2.55M |
| Jul 30, 2026 | $193.96 | $195.53 | $188.07 | $191.51 | 3.71M |
| Jul 29, 2026 | $191.63 | $198.49 | $190.01 | $197.59 | 5.13M |
| Jul 28, 2026 | $186.89 | $192.38 | $186.455 | $192.19 | 4.65M |
| Jul 27, 2026 | $181.28 | $185.045 | $181.2475 | $183.31 | 2.12M |
| Jul 24, 2026 | $176.46 | $180.87 | $175.97 | $180.74 | 1.94M |
| Jul 23, 2026 | $176.07 | $176.67 | $174.59 | $176.40 | 3.08M |
| Jul 22, 2026 | $180.00 | $180.74 | $175.41 | $175.99 | 2.38M |
| Jul 21, 2026 | $186.65 | $189.075 | $181.18 | $181.59 | 2.99M |
Latest MRSH news
The latest Smart Investors Daily articles mentioning MRSH.
Stock researchResearch & News · SEC Filings
Loading stock research…