institutional
P
UNKNOWN · P
P
Public company research
$131.33
Up+$8.00 (+6.49%)
Updated Oct 27, 2026, 6:19 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $64.80 – $157.57
- Volume
- 3.81M
- Avg. volume
- —
Price performance · P
P price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
P closed at $131.33 after 21 trading sessions, up 1.49% for the selected period.
- Last close
- $131.33
- Period change
- +1.49%
- Period low
- $121.20
- Period high
- $156.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $125.07 | $134.75 | $123.59 | $131.33 | 3.81M |
| Oct 23, 2026 | $121.19 | $125.95 | $119.15 | $123.33 | 2.12M |
| Oct 22, 2026 | $126.05 | $127.23 | $120.27 | $121.20 | 2.5M |
| Oct 21, 2026 | $131.24 | $133.00 | $129.7305 | $130.93 | 2.52M |
| Oct 20, 2026 | $124.81 | $127.82 | $121.40 | $126.52 | 2.8M |
| Oct 19, 2026 | $129.20 | $130.36 | $126.69 | $127.09 | 2.56M |
| Oct 16, 2026 | $132.00 | $133.46 | $123.655 | $124.01 | 3.86M |
| Oct 15, 2026 | $134.735 | $135.10 | $127.89 | $133.40 | 6.3M |
| Oct 14, 2026 | $152.50 | $154.04 | $140.665 | $141.49 | 5.63M |
| Oct 13, 2026 | $150.62 | $157.57 | $148.95 | $156.97 | 3.38M |
| Oct 12, 2026 | $154.77 | $155.63 | $151.40 | $155.31 | 4.36M |
| Oct 9, 2026 | $152.00 | $156.10 | $148.90 | $154.49 | 4.04M |
| Oct 8, 2026 | $151.825 | $157.05 | $150.02 | $150.57 | 5.75M |
| Oct 7, 2026 | $144.58 | $153.46 | $144.4706 | $152.66 | 5.07M |
| Oct 6, 2026 | $146.00 | $149.045 | $144.50 | $147.20 | 3.58M |
| Oct 5, 2026 | $141.30 | $144.03 | $140.26 | $143.88 | 4.96M |
| Oct 2, 2026 | $134.75 | $140.83 | $134.0001 | $140.14 | 4.89M |
| Oct 1, 2026 | $132.13 | $135.68 | $130.0805 | $134.13 | 4.6M |
| Sep 30, 2026 | $131.14 | $133.315 | $129.84 | $130.78 | 3.2M |
| Sep 29, 2026 | $130.26 | $132.435 | $127.711 | $130.05 | 4.51M |
| Sep 28, 2026 | $124.60 | $130.88 | $124.60 | $129.40 | 4.7M |
Latest P news
The latest Smart Investors Daily articles mentioning P.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…