Stock ideas
High Yield
Track high yield with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| BOUYY | Bouygues S.A. | $10.17 | +0.30% | 97B | 9.58K |
| VCORX | Vanguard Core Bond Fund Investor Shares | $8.72 | -0.11% | 18.73B | 0 |
| T | AT&T Inc. | $26.05 | +1.96% | 172.24B | 41.81M |
| T-PA | AT&T Inc. | $17.66 | +0.68% | 145.58B | 130.85K |
| T-PC | AT&T Inc. | $16.65 | +0.18% | 138.17B | 247.63K |
| TBC | AT&T Inc. 5.625% Global Notes d | $24.97 | -0.68% | 179.83B | 547.73K |
| TBB | AT&T Inc. 5.35% GLB NTS 66 | $19.51 | +0.36% | 137.12B | 101.35K |
| MWTCY | Manila Water Company, Inc. | $14.62 | +0.00% | 1.81B | 200 |
| SSREY | Swiss Re AG | $42.01 | +0.92% | 47.78B | 113 |
| MAA | Mid-America Apartment Communities, Inc. | $124.79 | +0.25% | 15.57B | 995.71K |
| FPAFY | First Pacific Company Limited | $3.24 | -0.41% | 3.27B | 23.69K |
| CUGCY | China Oriental Group Company Limited | $4.20 | +0.00% | 781.74M | 0 |
| INDOY | Indorama Ventures Public Company Limited | $6.69 | +0.00% | 2.64B | 9 |
| EQR | Equity Residential | $63.66 | -3.50% | 23.07B | 7.45M |
| CVX | Chevron Corporation | $214.01 | +0.59% | 301.32B | 6.56M |
| SHWGY | SHANDONG W/G MED UNSP/ADR | $1.50 | +0.00% | 2.9B | 1.1K |
| GLPEY | Galp Energia, SGPS, S.A. | $12.39 | -0.24% | 25.15B | 1.97K |
| MLKN | MillerKnoll, Inc. | $21.19 | +1.88% | 1.13B | 613.03K |
| MLHR | MillerKnoll, Inc. | $38.66 | +0.08% | 2.92B | 201.19K |
| PSMMY | PERSIMMON PLC UNSP/ADR | $29.87 | +0.74% | 5.67B | 300 |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | $31.96 | -0.12% | 20.49B | 12.46K |
| WWUEY | Wüstenrot & Württembergische AG | $8.86 | +0.00% | 3.15B | 100 |
| OBDE | Blue Owl Capital Corporation III | $14.14 | -1.33% | 1.74B | 394.32K |
| EAPCX | Parametric Commodity Strategy Fund | $8.38 | -0.95% | 2.4B | 0 |
| KKPNY | Koninklijke KPN N.V. | $4.78 | -0.42% | 17.22B | 8.05K |
| TRP | TC Energy Corporation | $60.88 | -1.66% | 56.48B | 3.03M |
| BRX | Brixmor Property Group Inc. | $28.73 | -0.21% | 7.84B | 2.14M |
| BSAC | Banco Santander-Chile | $35.19 | -0.23% | 14.52B | 172.08K |
| SBSI | Southside Bancshares, Inc. | $32.07 | -0.06% | 965.12M | 81.65K |
| FRT | Federal Realty Investment Trust | $114.36 | -0.42% | 8.52B | 564.22K |
| BMWYY | Bayerische Motoren Werke AG | $29.21 | +4.62% | 18.66B | 31.05K |
| GRDLY | Grindrod Limited | $13.17 | +0.00% | 600.66M | 100 |
| FGADX | Franklin Gold and Precious Metals Fund Advisor Class | $58.08 | +0.10% | 2.41B | 0 |
| WLYB | John Wiley & Sons, Inc. | $48.00 | -0.79% | 1.7B | 142 |
| WLY | John Wiley & Sons, Inc. | $47.03 | -0.44% | 1.69B | 508.99K |
| EMA | Emera Incorporated | $49.19 | -0.59% | 14.25B | 209.24K |
| TAK | Takeda Pharmaceutical Company Limited | $18.26 | +0.83% | 45.42B | 2.15M |
| GTMEY | Globe Telecom, Inc. | $28.58 | +0.00% | 3.34B | 110 |
| UUGRY | United Utilities Group PLC | $35.85 | +0.36% | 10.7B | 2.67K |
| FMOCY | Fomento de Construcciones y Contratas, S.A. | $1.35 | +0.00% | 3.05B | 100 |
| HSBC | HSBC Holdings plc | $105.30 | +1.54% | 258.54B | 955.5K |
| YY | JOYY Inc. | $41.55 | -2.53% | 2.14B | 642.01K |
| JOYY | JOYY Inc. | $77.26 | +3.25% | 3.37B | 319.3K |
| PCH | PotlatchDeltic Corporation | $41.73 | +0.00% | 3.14B | 13.28M |
| LLESY | Lendlease Group | $2.30 | +2.68% | 2.32B | 150 |
| WFAFY | Wesfarmers Limited | $26.08 | -0.04% | 61.67B | 10.7K |
| CICHY | China Construction Bank Corporation | $24.76 | +0.00% | 341.12B | 3.1K |
| LGMMY | LEG IMMOBILIEN AG ADR | $13.50 | -9.70% | 6.27B | 1K |
| FLCSX | Fidelity Large Cap Stock Fund | $69.54 | +0.72% | 6.58B | 0 |
| ES | Eversource Energy | $68.52 | -0.68% | 24.89B | 1.76M |
