Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| DGX | Quest Diagnostics Incorporated | $259.67 | +1.58% | 20.28B | 1.04M |
| TDWD | Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares | $10.18 | +0.25% | 152.68M | 1.91K |
| BDX | Becton, Dickinson and Company | $215.25 | +1.59% | 57.44B | 2.04M |
| CYFL | Century Financial Corporation | $50.57 | +0.44% | 305.97M | 600 |
| AIZ | Assurant, Inc. | $317.21 | +3.33% | 11.5B | 513.89K |
| MCRAB | McRae Industries, Inc. | $50.05 | +0.10% | 99.25M | 79 |
| EVOX | Evolution Global Acquisition Corp Class A Ordinary Shares | $10.16 | +0.20% | 316.48M | 6.32K |
| HCMA | HCM Acquisition Corp | $10.34 | +0.19% | 133.16M | 7.55K |
| FERA | Fifth Era Acquisition Corp I Class A Ordinary Shares | $10.60 | +0.09% | 324.55M | 183 |
| RAC | Rithm Acquisition Corp. | $10.61 | +0.09% | 245.83M | 263 |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $38.33 | +1.89% | 2.64B | 133.19K |
| XYZ | Block, Inc. | $88.56 | +3.60% | 38.65B | 7.48M |
| KOYN | CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares | $10.30 | +0.05% | 237.36M | 10.5K |
| LKSP | Lake Superior Acquisition Corp. | $10.32 | +0.07% | 155.83M | 2.48K |
| WENN | Wen Acquisition Corp Class A Ordinary Shares | $10.48 | +0.10% | 379.31M | 0 |
| JNJ | Johnson & Johnson | $282.11 | +2.13% | 505.78B | 6.9M |
| QIPT | Quipt Home Medical Corp. | $3.65 | +0.00% | 110.13M | 1.36M |
| DAWN | Day One Biopharmaceuticals, Inc. | $21.53 | +0.00% | 865.35M | 0 |
| KALV | KalVista Pharmaceuticals, Inc. | $27.00 | +0.00% | 854.23M | 4.26M |
| CWAN | Clearwater Analytics Holdings, Inc. | $24.56 | +0.00% | 6.3B | 0 |
| DAAQ | Digital Asset Acquisition Corp. | $10.52 | +0.05% | 234.26M | 8.08K |
| TALK | Talkspace, Inc. | $5.25 | +0.00% | 565.87M | 2.41M |
| HVMC | Highview Merger Corp. Class A Ordinary Share | $10.35 | +0.49% | 295.57M | 3 |
| DAY | Dayforce Inc | $69.86 | +1.36% | 11.02B | 30.3M |
| FSEA | First Seacoast Bancorp | $17.25 | +0.00% | 57.51M | 0 |
| DBRG | DigitalBridge Group, Inc. | $16.00 | +0.13% | 2.77B | 4.81M |
| HNIT | Huineng Technology Corporation | $10.00 | +100.00% | 445.5M | 200 |
| NIFCY | Nifco Inc. | $14.49 | +0.00% | 2.53B | 1 |
| ENEAY | Enea S.A. | $22.48 | +0.00% | 4.99B | 10 |
| SZZL | Sizzle Acquisition Corp. II | $10.54 | +0.05% | 240.25M | 25.45K |
| TVAI | Thayer Ventures Acquisition Corporation II Class A Ordinary Shares | $10.48 | +0.00% | 275.22M | 3 |
| SEE | Sealed Air Corporation | $42.15 | +0.02% | 6.13B | 2.27M |
| SOHO | Sotherly Hotels Inc. | $2.25 | +0.45% | 44.67M | 606.43K |
| YCY | AA Mission Acquisition Corp. II | $10.33 | +0.00% | 146.62M | 7 |
| AFBI | Affinity Bancshares, Inc. | $23.00 | +0.00% | 122.74M | 11.22K |
| WENNU | WEN Acquisition Corp | $10.65 | +0.09% | 384.23M | 0 |
| SEBYY | SEB S.A. | $6.98 | +0.00% | 3B | 100 |
| TECH | Bio-Techne Corporation | $72.83 | +0.07% | 9.45B | 2.67M |
| SDHI | Siddhi Acquisition Corp | $10.64 | +0.09% | 361.86M | 3 |
| WLACU | Willow Lane Acquisition Corp. | $28.38 | +0.00% | 168.25M | 0 |
| KOYNU | CSLM Digital Asset Acquisition Corp III Units | $10.42 | +0.97% | 65.52M | 100 |
| UHG | United Homes Group, Inc. | $1.22 | +0.00% | 80.89M | 1.51M |
| DMAA | Drugs Made In America Acquisition Corp. Ordinary Shares | $10.89 | +0.00% | 347.24M | 1.7 |
| WNS | WNS (Holdings) Limited | $76.48 | +0.10% | 3.32B | 2.85M |
| MBVI | M3-Brigade Acquisition VI Corp. Class A Ordinary Shares | $10.28 | +0.00% | 346.04M | 11.43K |
| MSBC | Mission Bancorp | $125.00 | +0.00% | 266.59M | 469 |
| GRDLY | Grindrod Limited | $13.17 | +0.00% | 600.66M | 100 |
| TRUE | TrueCar, Inc. | $2.54 | +14.93% | 192.56M | 14.73M |
| AL | Air Lease Corporation | $65.00 | +0.00% | 7.26B | 2.29M |
| BLUW | Blue Water Acquisition Corp III | $10.41 | +0.00% | 333.42M | 294 |
