Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| SEE | Sealed Air Corporation | $42.15 | +0.02% | 6.13B | 2.27M |
| HVMC | Highview Merger Corp. Class A Ordinary Share | $10.35 | +0.49% | 295.57M | 3 |
| EVOK | Evoke Pharma, Inc. | $11.00 | +0.00% | 18.86M | 47.1K |
| TVAI | Thayer Ventures Acquisition Corporation II Class A Ordinary Shares | $10.48 | +0.00% | 275.22M | 3 |
| IAS | Integral Ad Science Holding Corp. Common Stock | $10.34 | +0.00% | 1.72B | 14.55M |
| WNS | WNS (Holdings) Limited | $76.48 | +0.10% | 3.32B | 2.85M |
| BLMC | Biloxi Marsh Lands Corporation | $4.50 | +0.00% | 5.16M | 0 |
| FACT | FACT II Acquisition Corp | $10.81 | +0.00% | 252.46M | 188 |
| DRDB | Roman DBDR Acquisition Corp. II | $10.78 | +0.19% | 240.35M | 988 |
| SZZL | Sizzle Acquisition Corp. II | $10.54 | +0.05% | 240.25M | 25.45K |
| QIPT | Quipt Home Medical Corp. | $3.65 | +0.00% | 110.13M | 1.36M |
| DAAQ | Digital Asset Acquisition Corp. | $10.52 | +0.05% | 234.26M | 8.08K |
| CITZ | Citizens Bancshares Corporation | $50.35 | +0.00% | 87.5M | 100 |
| ENEAY | Enea S.A. | $22.48 | +0.00% | 4.99B | 10 |
| CWAN | Clearwater Analytics Holdings, Inc. | $24.56 | +0.00% | 6.3B | 0 |
| TRUE | TrueCar, Inc. | $2.54 | +14.93% | 192.56M | 14.73M |
| DIMC | Dimeco, Inc. | $70.25 | +0.00% | 109.74M | 200 |
| TKCBY | Tokai Carbon Co., Ltd. | $49.95 | +0.00% | 1.22B | 150 |
| DAY | Dayforce Inc | $69.86 | +1.36% | 11.02B | 30.3M |
| FABP | Farmers Bancorp (Frankfort IN) | $54.00 | +0.47% | 86.31M | 200 |
| CNGL | Canna-Global Acquisition Corp | $9.05 | +0.00% | 90.72M | 0 |
| WLACU | Willow Lane Acquisition Corp. | $28.38 | +0.00% | 168.25M | 0 |
| CBWA | Commencement Bancorp Inc. | $20.50 | +2.24% | 60.46M | 2.4K |
| NIFCY | Nifco Inc. | $14.49 | +0.00% | 2.53B | 1 |
| DIISY | Direct Line Insurance Group plc | $18.00 | +15.16% | 5.85B | 700 |
| YCY | AA Mission Acquisition Corp. II | $10.33 | +0.00% | 146.62M | 7 |
| DHIL | Diamond Hill Investment Group, Inc. | $174.99 | +0.00% | 461.89M | 0 |
| SAFT | Safety Insurance Group, Inc. | $104.40 | +0.12% | 1.17B | 57.41K |
| ATKR | Atkore Inc. | $94.96 | +0.04% | 2.18B | 1.29M |
| APGE | Apogee Therapeutics, Inc. | $135.07 | +0.00% | 3.84B | 0 |
| CDTX | Cidara Therapeutics, Inc. | $221.38 | +0.00% | 5.58B | 2.69M |
| RZB | Reinsurance Group of America, Incorporated | $25.34 | +0.00% | 12.53B | 0 |
| MASI | Masimo Corporation | $179.95 | +0.00% | 7.63B | 0 |
| NUVL | Nuvalent, Inc. | $123.96 | +0.00% | 7.69B | 0 |
| JNPR | Juniper Networks, Inc. | $39.95 | +0.05% | 13.36B | 8.88M |
| FYBR | Frontier Communications Parent, Inc. | $38.49 | +0.00% | 9.5B | 13.03M |
| RILYN | B. Riley Financial, Inc. - 6.50 | $25.25 | +0.01% | 600.94M | 6.84K |
| GTLS | Chart Industries, Inc. | $209.90 | +0.00% | 9.24B | 1.27M |
| PDCO | Patterson Companies, Inc. | $31.33 | -0.89% | 2.77B | 6.77M |
| CFLT | Confluent, Inc. | $30.99 | +0.00% | 10.54B | 14.32M |
| ALOT | AstroNova, Inc. | $28.99 | +0.00% | 69.36M | 249.49K |
| NHPAP | National Healthcare Properties, Inc. | $25.24 | +0.00% | 548.54M | 3.2K |
| RCB | Ready Capital Corporation | $25.34 | -0.04% | 59.42B | 817 |
| ACA | Arcosa, Inc. | $149.15 | +0.08% | 5.27B | 875.02K |
| TMHC | Taylor Morrison Home Corporation | $72.45 | -0.03% | 6.16B | 2.52M |
| PRO | PROS Holdings, Inc. | $23.25 | +0.02% | 1.12B | 4.39M |
| OTGA | OTG Acquisition Corp. I Class A Ordinary Share | $10.27 | +0.05% | 345.25M | 3 |
| PKST | Peakstone Realty Trust | $20.99 | +0.05% | 534.57M | 0 |
| OYSE | Oyster Enterprises II Acquisition Corp | $10.45 | +0.10% | 344.23M | 4 |
| NMP | NMP Acquisition Corp. | $10.45 | -0.05% | 28.98M | 3.37K |
