Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| LATA | Galata Acquisition Corp. II Class A Ordinary Shares | $10.19 | +0.00% | 171.26M | 1 |
| SVCC | Stellar V Capital Corp. Class A Ordinary Shares | $10.68 | -0.08% | 223.93M | 4 |
| PZAKY | Powszechny Zaklad Ubezpieczen S.A. | $22.01 | +10.05% | 17.84B | 500 |
| RAC | Rithm Acquisition Corp. | $10.58 | +0.00% | 245.83M | 9 |
| LCA | Landcadia Holdings IV, Inc. | $10.54 | +0.09% | 142.91M | 48.14K |
| LCCC | Lakeshore Acquisition III Corp. | $10.54 | +0.19% | 90.74M | 3 |
| WENNU | WEN Acquisition Corp | $10.54 | +0.76% | 384.23M | 7 |
| TVAI | Thayer Ventures Acquisition Corporation II Class A Ordinary Shares | $10.38 | -0.10% | 275.22M | 25.99K |
| CHECU | Chenghe Acquisition III Co. Units | $10.27 | +0.20% | 130.97M | 0 |
| GIW | GigCapital8 Corp. | $10.16 | +0.00% | 253.75M | 2.93K |
| DNMX | Dynamix Corporation III Class A Ordinary Shares | $10.06 | +0.00% | 239.42M | 300 |
| VRE | Veris Residential, Inc. | $18.99 | -0.05% | 1.36B | 1.04M |
| NHPBP | National Healthcare Properties, Inc. | $25.39 | +0.04% | 526.47M | 226 |
| EA | Electronic Arts Inc. | $209.70 | +0.00% | 50.8B | 0 |
| NMP | NMP Acquisition Corp. | $10.36 | +0.00% | 28.98M | 18.72K |
| SAFT | Safety Insurance Group, Inc. | $103.55 | +0.04% | 1.17B | 93.08K |
| MCGA | Yorkville Acquisition Corp. | $10.35 | +0.02% | 180.81M | 954 |
| BLZR | Trailblazer Acquisition Corp. Class A Ordinary Shares | $10.22 | -0.05% | 345.81M | 35.86K |
| K | Kellanova | $83.44 | -0.01% | 29.03B | 42.88M |
| CCLDO | CareCloud, Inc. | $27.44 | +0.00% | 793.55M | 0 |
| MTLS | Materialise N.V. | $7.70 | +0.52% | 344.95M | 105.35K |
| BTTAY | Biotest AG | $24.21 | -0.10% | 943.03M | 0 |
| APLS | Apellis Pharmaceuticals, Inc. | $41.03 | +0.00% | 2.65B | 28.64M |
| FBRX | Forte Biosciences, Inc. | $76.99 | +0.00% | 284.11M | 0 |
| ECCW | Eagle Point Credit Company Inc. | $25.17 | +0.00% | 857.97M | 1.72K |
| UTZ | Utz Brands, Inc. | $14.26 | -0.07% | 858.47M | 703.37K |
| TVA | Texas Ventures Acquisition III Corp | $10.56 | +0.05% | 318.25M | 607.49K |
| CIO | City Office REIT, Inc. | $6.99 | -0.14% | 280.53M | 457.18K |
| SZZL | Sizzle Acquisition Corp. II | $10.47 | +0.00% | 240.25M | 3.55K |
| ONCH | 1RT Acquisition Corp. | $10.33 | +0.10% | 177.16M | 1 |
| LWAC | LightWave Acquisition Corp. | $10.32 | +0.00% | 301.95M | 28.63K |
| INAC | Indigo Acquisition Corp. | $10.32 | -0.29% | 148.14M | 3 |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.50 | +0.00% | 3.44B | 351.95K |
| NPAC | New Providence Acquisition Corp. III | $10.48 | +0.04% | 316.59M | 529 |
| EVOX | Evolution Global Acquisition Corp Class A Ordinary Shares | $10.12 | +0.00% | 316.48M | 55.67K |
| FERA | Fifth Era Acquisition Corp I Class A Ordinary Shares | $10.53 | +0.08% | 324.55M | 54 |
| ARX | Accelerant Holdings | $19.84 | +0.15% | 2.62B | 3.84M |
| FNA | Paragon 28, Inc. | $13.09 | +0.00% | 1.1B | 16.57M |
| HZO | MarineMax, Inc. | $52.34 | -0.30% | 566.86M | 998.18K |
| STKL | SunOpta Inc. | $6.50 | +0.08% | 456.32M | 2.92M |
| BWLP | BW LPG Limited | $25.84 | +0.08% | 1.88B | 547.13K |
| AGNCO | AGNC Investment Corp. | $25.65 | +0.08% | 9.77B | 14.32K |
| BWNB | Babcock & Wilcox Enterprises, I | $25.16 | -0.04% | 89.54M | 1.97K |
| WGS | GeneDx Holdings Corp. | $97.42 | +2.94% | 4.49B | 791.91K |
| LPRO | Open Lending Corporation | $3.14 | +0.00% | 208.01M | 0 |
| OXLCP | Oxford Lane Capital Corp. | $25.01 | +0.00% | 11.85B | 0 |
| SWI | SolarWinds Corporation | $18.49 | +0.00% | 3.2B | 4.3M |
| SSEA | Starry Sea Acquisition Corp Ordinary Shares | $10.35 | +0.05% | 76.36M | 4.06K |
| FONR | FONAR Corporation | $19.09 | +0.00% | 91.67M | 0 |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares | $11.46 | +0.00% | 466.99M | 0 |
