Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| ALEX | Alexander & Baldwin, Inc. | $20.84 | +0.05% | 1.51B | 8.91M |
| CSGS | CSG Systems International, Inc. | $80.69 | +0.00% | 2.14B | 4 |
| RAMP | LiveRamp Holdings, Inc. | $38.50 | +0.71% | 1.99B | 5M |
| ACLX | Arcellx, Inc. | $115.07 | +0.02% | 6.58B | 13.19M |
| ESGR | Enstar Group Limited | $337.91 | +0.46% | 5.04B | 237.95K |
| NHPBP | National Healthcare Properties, Inc. | $25.44 | +0.04% | 526.47M | 1.91K |
| PRA | ProAssurance Corporation | $25.00 | +0.00% | 1.24B | 0 |
| EXAS | Exact Sciences Corporation | $104.91 | +0.00% | 19.21B | 21.56M |
| FOLD | Amicus Therapeutics, Inc. | $14.49 | +0.00% | 3.05B | 0 |
| CIBN | Community Investors Bancorp, Inc. | $28.48 | +1.57% | 21.44M | 500 |
| CRNX | Crinetics Pharmaceuticals, Inc. | $84.95 | +0.00% | 4.68B | 0 |
| HOLX | Hologic, Inc. | $76.01 | +0.00% | 16.68B | 101.96M |
| FCRX | Crescent Capital BDC, Inc. | $25.17 | +0.00% | 925.05M | 1.22K |
| TPTA | Terra Property Trust, Inc. 6.00 | $24.73 | -0.08% | 579.25M | 188 |
| SEMR | Semrush Holdings, Inc. | $12.00 | +0.00% | 1.77B | 0 |
| TPH | Tri Pointe Homes, Inc. | $46.95 | -0.04% | 2.92B | 10.7M |
| IHG | InterContinental Hotels Group PLC | $180.33 | +0.88% | 21.3B | 263.36K |
| CTLP | Cantaloupe, Inc. | $11.20 | +0.00% | 779.03M | 0 |
| PTC | PTC Inc. | $195.87 | +0.41% | 21.33B | 1.27M |
| GSHR | Gesher Acquisition Corp. II | $10.63 | -0.09% | 209.86M | 3 |
| AACB | Artius II Acquisition Inc. Class A Ordinary Shares | $10.59 | +0.09% | 286.99M | 216.36K |
| TACH | Titan Acquisition Corp. | $10.58 | +0.09% | 353.76M | 62.99K |
| MCGA | Yorkville Acquisition Corp. | $10.41 | +0.10% | 180.81M | 7.66K |
| NWE | Northwestern Energy Group Inc | $84.10 | +1.66% | 4.17B | 412.66K |
| ACVA | ACV Auctions Inc. | $10.50 | +0.00% | 836.75M | 5.34M |
| RDAG | Republic Digital Acquisition Company Class A Ordinary Shares | $10.48 | +0.10% | 381.56M | 42.75K |
| ONCH | 1RT Acquisition Corp. | $10.36 | -0.10% | 177.16M | 3 |
| BLZR | Trailblazer Acquisition Corp. Class A Ordinary Shares | $10.26 | +0.10% | 345.81M | 1.53K |
| GIW | GigCapital8 Corp. | $10.20 | +0.00% | 253.75M | 18.65K |
| ARX | Accelerant Holdings | $19.88 | -0.05% | 2.62B | 286.09K |
| HBIO | Harvard Bioscience, Inc. | $9.09 | +8.73% | 33.49M | 46.78K |
| GLDD | Great Lakes Dredge & Dock Corporation | $17.00 | +0.00% | 942.81M | 2.77M |
| ECCX | Eagle Point Credit Company Inc. 6.6875% NT 28 | $25.17 | -0.04% | 454.98M | 5.12K |
| FOSL | Fossil Group, Inc. | $8.06 | +3.20% | 203.75M | 1.24M |
| ELSE | Electro-Sensors, Inc. | $7.74 | +0.00% | 15.72M | 3.65K |
| WBD | Warner Bros. Discovery, Inc. | $30.95 | +0.00% | 73.07B | 0 |
| XXLLY | XXL ASA | $739.00 | +0.00% | 23.37B | 10 |
| NSTS | NSTS Bancorp, Inc. | $14.26 | +0.00% | 61.35M | 0 |
| PMTR | Perimeter Acquisition Corp. I Class A Ordinary Shares | $10.49 | -0.05% | 254.08M | 908 |
| MKLY | McKinley Acquisition Corporation Class A Ordinary Shares | $10.31 | +0.14% | 177.37M | 9.21K |
| OS | OneStream, Inc. Class A Common Stock | $24.00 | +0.00% | 4.76B | 2.66M |
| WSBK | Winchester Bancorp, Inc. Common Stock | $13.67 | +0.44% | 91.09M | 21.49K |
| BPMC | Blueprint Medicines Corporation | $129.46 | +0.14% | 8.36B | 2.98M |
| ODP | The ODP Corporation | $28.00 | +0.04% | 843.29M | 0 |
| CNTA | Centessa Pharmaceuticals plc | $40.50 | +0.00% | 3.65B | 0 |
| CCRN | Cross Country Healthcare, Inc. | $13.25 | +0.00% | 281.9M | 1.78M |
| SPNS | Sapiens International Corporation N.V. | $43.45 | +0.00% | 2.43B | 1.24M |
| ATVI | Activision Blizzard, Inc. | $94.42 | -0.05% | 74.29B | 7.13M |
| PCAP | ProCap Acquisition Corp | $10.43 | -0.08% | 322.17M | 2.73K |
| FLYW | Flywire Corporation | $22.13 | +2.60% | 1.76B | 1.64M |
