NASDAQ · PTC
Technology · Software - Application
$193.00
Up+$0.74 (+0.38%)
Updated Oct 7, 2026, 6:17 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance · PTC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PTC closed at $193.00 after 21 trading sessions, up 44.84% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $193.00 | $193.42 | $192.58 | $193.00 | 7.44M |
| Oct 5, 2026 | $195.84 | $196.05 | $191.92 | $192.26 | 29.55M |
| Oct 2, 2026 | $148.025 | $148.025 | $143.51 | $144.03 | 1.12M |
| Oct 1, 2026 | $143.42 | $149.38 | $143.42 | $146.47 | 1.91M |
| Sep 30, 2026 | $137.71 | $140.44 | $137.56 | $140.30 | 1.05M |
| Sep 29, 2026 | $137.87 | $138.86 | $134.3106 | $137.56 | 1.32M |
| Sep 28, 2026 | $137.06 | $139.92 | $133.67 | $139.69 | 985.8K |
| Sep 25, 2026 | $137.17 | $138.75 | $136.55 | $138.12 | 699.03K |
| Sep 24, 2026 | $140.79 | $141.05 | $136.40 | $137.41 | 1.43M |
| Sep 23, 2026 | $140.81 | $142.81 | $138.50 | $140.40 | 2.14M |
| Sep 22, 2026 | $137.46 | $140.31 | $133.97 | $140.00 | 1.65M |
| Sep 21, 2026 | $137.02 | $137.21 | $133.97 | $135.28 | 1.01M |
| Sep 18, 2026 | $134.31 | $136.175 | $132.75 | $135.89 | 5.93M |
| Sep 17, 2026 | $131.16 | $134.98 | $129.89 | $134.44 | 1.65M |
| Sep 16, 2026 | $131.08 | $132.58 | $130.33 | $131.16 | 1.24M |
| Sep 15, 2026 | $134.91 | $137.66 | $132.71 | $132.75 | 1.64M |
| Sep 14, 2026 | $134.31 | $137.745 | $133.90 | $136.65 | 1.4M |
| Sep 11, 2026 | $128.252 | $131.19 | $127.06 | $130.78 | 1.67M |
| Sep 10, 2026 | $127.72 | $130.89 | $126.79 | $128.715 | 1.68M |
| Sep 9, 2026 | $133.00 | $133.765 | $128.575 | $128.89 | 2.4M |
| Sep 8, 2026 | $139.84 | $140.235 | $132.63 | $133.255 | 1.95M |
The latest Smart Investors Daily articles mentioning PTC.
Company
Market Activity
Research & News
PTC research
Company profile and research snapshot.
PTC offers high-end computer-assisted design (Creo) and product lifecycle management (Windchill) software as well as augmented reality industrial solutions. Founded in 1985, PTC has 28,000 customers, with revenue mostly from North America and Europe.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 6, 2026 | Oppenheimer | Perform | — |
| Oct 6, 2026 | Citigroup | Neutral | — |
| Oct 6, 2026 | Mizuho | Neutral | — |
| Oct 6, 2026 | BMO Capital | Market Perform | — |
| Oct 5, 2026 | Loop Capital | Hold | — |
No generated briefing is available yet.
Yahoo · Sep 25, 2026
From commerce to culture, software is digitizing every aspect of our lives. The undeniable tailwinds fueling the industry have also led to strong returns for SaaS stocks lately as they’ve gained 46.7% over the past six months, outpacing the S&P 500’s 16.9% rise.
ChartMill · Sep 23, 2026
PTC passes Peter Lynch GARP tests with 25.6% EPS growth, 0.57 PEG, and strong profitability, though slowing growth warrants further research.
Yahoo · Sep 19, 2026
PTC shares closed at US$135.89, and after a tough year for the stock, investors are asking whether that price still lines up with the company’s underlying earnings power. With the recent share performance front of mind, the question now is how well the current market valuation reflects what the software group is actually earning. Over the past 12 months the stock has fallen 34.0%, which puts the spotlight firmly on whether today’s earnings justify even the lower share price. The business...
Yahoo · Sep 18, 2026
PTC (PTC) is back on investor radar after Fisica Applied Technologies chose its Creo CAD and Windchill PLM platforms to coordinate complex defense programs across multiple business units and locations. PTC’s recent contract win lands at a tricky point in its trading story, with the share price down 20.11% year to date and the 1-year total shareholder return declining 34.02%. This comes despite an 18.42% 90-day share price gain, which suggests short-term momentum is rebuilding. Compare PTC’s...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PTC.
