NASDAQ · PTC
Technology · Software - Application
$194.62
Up+$0.37 (+0.19%)
Updated Oct 28, 2026, 6:40 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance · PTC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
PTC closed at $194.62 after 21 trading sessions, up 41.48% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $194.00 | $194.68 | $193.80 | $194.62 | 1.47M |
| Oct 26, 2026 | $194.00 | $194.31 | $193.79 | $194.25 | 1.42M |
| Oct 23, 2026 | $193.87 | $194.31 | $193.76 | $193.80 | 1.58M |
| Oct 22, 2026 | $194.38 | $194.61 | $193.95 | $194.00 | 2.55M |
| Oct 21, 2026 | $193.295 | $194.38 | $193.10 | $194.38 | 1.89M |
| Oct 20, 2026 | $193.06 | $193.41 | $192.85 | $193.35 | 2.14M |
| Oct 19, 2026 | $193.61 | $193.61 | $192.94 | $193.06 | 2.78M |
| Oct 16, 2026 | $194.00 | $194.10 | $192.76 | $192.98 | 3.14M |
| Oct 15, 2026 | $193.45 | $193.80 | $193.00 | $193.15 | 4.05M |
| Oct 14, 2026 | $194.25 | $194.26 | $193.33 | $193.64 | 3.49M |
| Oct 13, 2026 | $194.47 | $194.79 | $193.80 | $193.96 | 2.72M |
| Oct 12, 2026 | $194.87 | $194.87 | $193.64 | $194.39 | 4.21M |
| Oct 9, 2026 | $193.87 | $194.75 | $193.55 | $194.45 | 3.66M |
| Oct 8, 2026 | $193.80 | $194.32 | $193.55 | $193.73 | 6.09M |
| Oct 7, 2026 | $193.20 | $194.13 | $192.94 | $193.60 | 7.52M |
| Oct 6, 2026 | $193.00 | $193.42 | $192.58 | $193.00 | 7.42M |
| Oct 5, 2026 | $195.84 | $196.05 | $191.92 | $192.26 | 29.55M |
| Oct 2, 2026 | $148.025 | $148.025 | $143.51 | $144.03 | 1.12M |
| Oct 1, 2026 | $143.42 | $149.38 | $143.42 | $146.47 | 1.91M |
| Sep 30, 2026 | $137.71 | $140.44 | $137.56 | $140.30 | 1.05M |
| Sep 29, 2026 | $137.87 | $138.86 | $134.3106 | $137.56 | 1.32M |
The latest Smart Investors Daily articles mentioning PTC.
Company
Market Activity
Research & News
PTC research
Company profile and research snapshot.
PTC offers high-end computer-assisted design (Creo) and product lifecycle management (Windchill) software as well as augmented reality industrial solutions. Founded in 1985, PTC has 28,000 customers, with revenue mostly from North America and Europe.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 6, 2026 | Oppenheimer | Perform | — |
| Oct 6, 2026 | Citigroup | Neutral | — |
| Oct 6, 2026 | Mizuho | Neutral | — |
| Oct 6, 2026 | BMO Capital | Market Perform | — |
| Oct 5, 2026 | Loop Capital | Hold | — |
No generated briefing is available yet.
Yahoo · Oct 22, 2026
SS&C Technologies (SSNC) delivered earnings and revenue surprises of +0.57% and -0.01%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Oct 21, 2026
PTC (NASDAQ: PTC) today announced the launch of its PTC Jetstream™ cloud and AI-native product collaboration solution to connect people, product information, and decisions – enabling product companies to move faster, catch issues earlier, and bring great products to market.
Yahoo · Oct 21, 2026
PTC is prepared to release its fourth-quarter results next month, with analysts predicting a double-digit earnings drop.
Yahoo · Oct 20, 2026
Investing.com -- Schneider Electric shares slid Tuesday after the French electrical equipment maker raised €6 billion ($6.74 billion) through an accelerated bookbuild to institutional investors.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PTC.
