sec filing
NASDAQ · PTC
PTC Inc.
Technology · Software - Application
$193.00
Up+$0.74 (+0.38%)
Updated Oct 7, 2026, 9:01 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.33B
- P/E ratio
- 28.76
- Dividend yield
- 0.00%
- 52-week range
- $108.50 – $196.05
- Volume
- 7.44M
- Avg. volume
- 834.49K
Price performance · PTC
PTC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PTC closed at $193.00 after 21 trading sessions, up 44.84% for the selected period.
- Last close
- $193.00
- Period change
- +44.84%
- Period low
- $128.72
- Period high
- $193.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $193.00 | $193.42 | $192.58 | $193.00 | 7.44M |
| Oct 5, 2026 | $195.84 | $196.05 | $191.92 | $192.26 | 29.55M |
| Oct 2, 2026 | $148.025 | $148.025 | $143.51 | $144.03 | 1.12M |
| Oct 1, 2026 | $143.42 | $149.38 | $143.42 | $146.47 | 1.91M |
| Sep 30, 2026 | $137.71 | $140.44 | $137.56 | $140.30 | 1.05M |
| Sep 29, 2026 | $137.87 | $138.86 | $134.3106 | $137.56 | 1.32M |
| Sep 28, 2026 | $137.06 | $139.92 | $133.67 | $139.69 | 985.8K |
| Sep 25, 2026 | $137.17 | $138.75 | $136.55 | $138.12 | 699.03K |
| Sep 24, 2026 | $140.79 | $141.05 | $136.40 | $137.41 | 1.43M |
| Sep 23, 2026 | $140.81 | $142.81 | $138.50 | $140.40 | 2.14M |
| Sep 22, 2026 | $137.46 | $140.31 | $133.97 | $140.00 | 1.65M |
| Sep 21, 2026 | $137.02 | $137.21 | $133.97 | $135.28 | 1.01M |
| Sep 18, 2026 | $134.31 | $136.175 | $132.75 | $135.89 | 5.93M |
| Sep 17, 2026 | $131.16 | $134.98 | $129.89 | $134.44 | 1.65M |
| Sep 16, 2026 | $131.08 | $132.58 | $130.33 | $131.16 | 1.24M |
| Sep 15, 2026 | $134.91 | $137.66 | $132.71 | $132.75 | 1.64M |
| Sep 14, 2026 | $134.31 | $137.745 | $133.90 | $136.65 | 1.4M |
| Sep 11, 2026 | $128.252 | $131.19 | $127.06 | $130.78 | 1.67M |
| Sep 10, 2026 | $127.72 | $130.89 | $126.79 | $128.715 | 1.68M |
| Sep 9, 2026 | $133.00 | $133.765 | $128.575 | $128.89 | 2.4M |
| Sep 8, 2026 | $139.84 | $140.235 | $132.63 | $133.255 | 1.95M |
Latest PTC news
The latest Smart Investors Daily articles mentioning PTC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…