NASDAQ · TRMB
Technology · Hardware, Equipment & Parts
$60.95
Up+$2.14 (+3.64%)
Updated Oct 7, 2026, 9:43 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance · TRMB
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TRMB closed at $60.95 after 21 trading sessions, up 3.69% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $58.81 | $61.48 | $58.54 | $60.95 | 2.73M |
| Oct 5, 2026 | $58.50 | $59.42 | $57.71 | $58.81 | 2.69M |
| Oct 2, 2026 | $58.21 | $58.26 | $57.18 | $57.52 | 2M |
| Oct 1, 2026 | $57.92 | $58.65 | $57.17 | $57.53 | 3.71M |
| Sep 30, 2026 | $57.28 | $58.1275 | $56.88 | $57.11 | 2.25M |
| Sep 29, 2026 | $57.47 | $57.75 | $56.44 | $57.34 | 2.36M |
| Sep 28, 2026 | $56.80 | $57.635 | $56.005 | $57.51 | 2.54M |
| Sep 25, 2026 | $57.52 | $58.20 | $57.30 | $57.85 | 1.68M |
| Sep 24, 2026 | $59.14 | $59.345 | $57.58 | $57.69 | 1.6M |
| Sep 23, 2026 | $59.30 | $59.885 | $58.70 | $59.32 | 1.83M |
| Sep 22, 2026 | $58.67 | $59.57 | $57.925 | $59.30 | 2.08M |
| Sep 21, 2026 | $58.31 | $58.45 | $56.77 | $57.75 | 2.06M |
| Sep 18, 2026 | $57.33 | $57.97 | $57.05 | $57.56 | 5.86M |
| Sep 17, 2026 | $57.52 | $58.16 | $56.94 | $57.33 | 2.32M |
| Sep 16, 2026 | $58.12 | $58.7099 | $57.04 | $57.32 | 2.09M |
| Sep 15, 2026 | $58.455 | $59.45 | $58.01 | $58.80 | 2.16M |
| Sep 14, 2026 | $58.13 | $59.09 | $57.5801 | $58.74 | 1.92M |
| Sep 11, 2026 | $57.06 | $58.22 | $57.00 | $57.66 | 1.74M |
| Sep 10, 2026 | $57.40 | $57.55 | $56.62 | $56.84 | 1.81M |
| Sep 9, 2026 | $58.28 | $58.675 | $57.24 | $57.40 | 2.2M |
| Sep 8, 2026 | $59.305 | $59.305 | $57.56 | $58.78 | 2.71M |
The latest Smart Investors Daily articles mentioning TRMB.
Company
Market Activity
Research & News
TRMB research
Company profile and research snapshot.
Trimble Inc is a technology solutions provider that enables office and mobile professionals to connect their workflows and asset lifecycles to drive a more productive, sustainable future. The company has three reportable segments: Architects, Engineers, Construction, and Owners (AECO). This segment provides software solutions that sell through a direct channel to customers in the construction industry. Field Systems. This segment provides hardware and associated software solutions that sell through dealer partner channels. Transportation and Logistics (T&L). This segment provides solutions for customers working in long-haul trucking and freight shipping markets.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 19, 2026 | Barclays | Overweight | — |
| Aug 13, 2026 | Piper Sandler | Overweight | — |
| Aug 13, 2026 | JP Morgan | Overweight | — |
| Aug 13, 2026 | Bernstein | Outperform | — |
| Jul 14, 2026 | Wells Fargo | Overweight | — |
No generated briefing is available yet.
Yahoo · Sep 28, 2026
Trimble is weighing the future of its transportation and logistics unit while continuing to invest in AI tools for its fleet customers. The post Trimble keeps freight business sale on the table while unveiling new AI tools appeared first on FreightWaves.
Yahoo · Sep 28, 2026
AI in trucking got a mostly thumbs up at the big Trimble Insight conference. The post AI’s buzz in trucking is justified: Trimble panel appeared first on FreightWaves.
Yahoo · Sep 25, 2026
A $10,000 holding in Planet Labs PBC (PL) bought at its late-August high is now worth about $8,200. That fall tempts you to buy, so the real question is how much higher the stock can go from here. Planet Labs' own past drops show how much buyers gained or lost before, once you know what its latest results showed.
Yahoo · Sep 24, 2026
Trimble has seen its share price move around over the years, and today the key question is whether the current US$59.32 level makes sense when you line that up against the cash the business is expected to generate. With cash flows front and center, the focus shifts from the recent share price path to what the underlying business can realistically return to shareholders over time. Over the past 5 years, Trimble shares have fallen 29.6%. This puts the spotlight firmly on whether the current...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TRMB.
