analyst
NASDAQ · TRMB
Trimble Inc.
Technology · Hardware, Equipment & Parts
$59.68
Up+$1.86 (+3.12%)
Updated Aug 28, 2026, 12:03 AM
SID Score
4.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 19.83B
- P/E ratio
- 55.51
- Dividend yield
- 0.00%
- 52-week range
- $47.92 – $84.42
- Volume
- 2M
- Avg. volume
- 1.28M
Price performance
TRMB price history
1M range · 20 trading sessions · Daily adjusted prices
TRMB closed at $59.68 after 20 trading sessions, up 4.59% for the selected period.
- Last close
- $59.68
- Period change
- +4.59%
- Period low
- $55.69
- Period high
- $60.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $58.84 | $60.1799 | $58.50 | $59.68 | 2M |
| Aug 25, 2026 | $60.595 | $60.74 | $59.26 | $59.43 | 2.3M |
| Aug 24, 2026 | $60.40 | $61.11 | $60.12 | $60.67 | 2.53M |
| Aug 21, 2026 | $59.95 | $60.68 | $59.4487 | $60.25 | 2.76M |
| Aug 20, 2026 | $58.84 | $59.91 | $58.745 | $59.68 | 3.4M |
| Aug 19, 2026 | $57.28 | $60.09 | $57.20 | $59.25 | 2.74M |
| Aug 18, 2026 | $56.00 | $57.685 | $55.99 | $56.99 | 2.56M |
| Aug 17, 2026 | $56.71 | $57.1816 | $55.60 | $55.69 | 2.61M |
| Aug 14, 2026 | $57.63 | $57.935 | $55.73 | $57.60 | 4.14M |
| Aug 13, 2026 | $56.91 | $57.80 | $54.71 | $57.54 | 4.56M |
| Aug 12, 2026 | $59.41 | $62.00 | $55.86 | $56.35 | 4.67M |
| Aug 11, 2026 | $58.30 | $58.93 | $57.15 | $57.98 | 2.27M |
| Aug 10, 2026 | $58.79 | $59.77 | $58.265 | $58.44 | 2.18M |
| Aug 7, 2026 | $58.80 | $59.87 | $58.33 | $59.51 | 2.12M |
| Aug 6, 2026 | $57.86 | $58.76 | $57.40 | $58.55 | 1.54M |
| Aug 5, 2026 | $59.81 | $59.9788 | $58.31 | $58.58 | 2.94M |
| Aug 4, 2026 | $57.36 | $60.06 | $56.81 | $59.81 | 2.72M |
| Aug 3, 2026 | $57.63 | $58.57 | $57.03 | $57.79 | 2.43M |
| Jul 31, 2026 | $56.75 | $57.71 | $55.93 | $56.58 | 2.59M |
| Jul 30, 2026 | $57.285 | $57.445 | $55.67 | $57.06 | 2.28M |
Latest TRMB news
The latest Smart Investors Daily articles mentioning TRMB.
Stock researchMarket Activity · Short Interest
Loading stock research…