NASDAQ · TRMB

Trimble Inc.

Technology · Hardware, Equipment & Parts

$60.95

Up+$2.14 (+3.64%)

Updated Oct 7, 2026, 12:21 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TRMB

TRMB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TRMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$58.81	$61.48	$58.54	$60.95	2.73M
Oct 5, 2026	$58.50	$59.42	$57.71	$58.81	2.69M
Oct 2, 2026	$58.21	$58.26	$57.18	$57.52	2M
Oct 1, 2026	$57.92	$58.65	$57.17	$57.53	3.71M
Sep 30, 2026	$57.28	$58.1275	$56.88	$57.11	2.25M
Sep 29, 2026	$57.47	$57.75	$56.44	$57.34	2.36M
Sep 28, 2026	$56.80	$57.635	$56.005	$57.51	2.54M
Sep 25, 2026	$57.52	$58.20	$57.30	$57.85	1.68M
Sep 24, 2026	$59.14	$59.345	$57.58	$57.69	1.6M
Sep 23, 2026	$59.30	$59.885	$58.70	$59.32	1.83M
Sep 22, 2026	$58.67	$59.57	$57.925	$59.30	2.08M
Sep 21, 2026	$58.31	$58.45	$56.77	$57.75	2.06M
Sep 18, 2026	$57.33	$57.97	$57.05	$57.56	5.86M
Sep 17, 2026	$57.52	$58.16	$56.94	$57.33	2.32M
Sep 16, 2026	$58.12	$58.7099	$57.04	$57.32	2.09M
Sep 15, 2026	$58.455	$59.45	$58.01	$58.80	2.16M
Sep 14, 2026	$58.13	$59.09	$57.5801	$58.74	1.92M
Sep 11, 2026	$57.06	$58.22	$57.00	$57.66	1.74M
Sep 10, 2026	$57.40	$57.55	$56.62	$56.84	1.81M
Sep 9, 2026	$58.28	$58.675	$57.24	$57.40	2.2M
Sep 8, 2026	$59.305	$59.305	$57.56	$58.78	2.71M