NASDAQ · PTC

PTC Inc.

Technology · Software - Application

$193.00

Up+$0.74 (+0.38%)

Updated Oct 7, 2026, 8:58 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PTC

PTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$193.00	$193.42	$192.58	$193.00	7.44M
Oct 5, 2026	$195.84	$196.05	$191.92	$192.26	29.55M
Oct 2, 2026	$148.025	$148.025	$143.51	$144.03	1.12M
Oct 1, 2026	$143.42	$149.38	$143.42	$146.47	1.91M
Sep 30, 2026	$137.71	$140.44	$137.56	$140.30	1.05M
Sep 29, 2026	$137.87	$138.86	$134.3106	$137.56	1.32M
Sep 28, 2026	$137.06	$139.92	$133.67	$139.69	985.8K
Sep 25, 2026	$137.17	$138.75	$136.55	$138.12	699.03K
Sep 24, 2026	$140.79	$141.05	$136.40	$137.41	1.43M
Sep 23, 2026	$140.81	$142.81	$138.50	$140.40	2.14M
Sep 22, 2026	$137.46	$140.31	$133.97	$140.00	1.65M
Sep 21, 2026	$137.02	$137.21	$133.97	$135.28	1.01M
Sep 18, 2026	$134.31	$136.175	$132.75	$135.89	5.93M
Sep 17, 2026	$131.16	$134.98	$129.89	$134.44	1.65M
Sep 16, 2026	$131.08	$132.58	$130.33	$131.16	1.24M
Sep 15, 2026	$134.91	$137.66	$132.71	$132.75	1.64M
Sep 14, 2026	$134.31	$137.745	$133.90	$136.65	1.4M
Sep 11, 2026	$128.252	$131.19	$127.06	$130.78	1.67M
Sep 10, 2026	$127.72	$130.89	$126.79	$128.715	1.68M
Sep 9, 2026	$133.00	$133.765	$128.575	$128.89	2.4M
Sep 8, 2026	$139.84	$140.235	$132.63	$133.255	1.95M