Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| NPAC | New Providence Acquisition Corp. III | $10.57 | +0.19% | 316.59M | 4.87K |
| LCA | Landcadia Holdings IV, Inc. | $10.54 | +0.09% | 142.91M | 48.14K |
| LWAC | LightWave Acquisition Corp. | $10.38 | +0.10% | 301.95M | 11.13K |
| APXT | Apex Treasury Corporation Class A | $10.17 | +0.00% | 1.85B | 26.11K |
| VRE | Veris Residential, Inc. | $18.99 | -0.05% | 1.36B | 1.04M |
| ITGR | Integer Holdings Corporation | $126.56 | +0.00% | 2.53B | 714.86K |
| BKH | Black Hills Corporation | $86.35 | +1.74% | 5.19B | 1.13M |
| OGN | Organon & Co. | $13.85 | +0.00% | 1.91B | 2.5M |
| FCPB | First Capital Bancshares, Inc. | $14.75 | +0.00% | 6.62M | 1K |
| EVOXU | Evolution Global Acquisition Corp Units | $10.29 | -0.14% | 211.26M | 1.34K |
| EA | Electronic Arts Inc. | $209.70 | +0.00% | 50.8B | 0 |
| COLM | Columbia Sportswear Company | $72.45 | +2.87% | 3.09B | 1.13M |
| K | Kellanova | $83.44 | -0.01% | 29.03B | 42.88M |
| CCLDO | CareCloud, Inc. | $27.44 | +0.00% | 793.55M | 0 |
| BRZE | Braze, Inc. | $46.08 | +0.63% | 3.71B | 4.46M |
| BTTAY | Biotest AG | $24.21 | -0.10% | 943.03M | 0 |
| IPAR | Inter Parfums, Inc. | $136.16 | +0.45% | 2.66B | 311.88K |
| HZO | MarineMax, Inc. | $52.75 | +0.09% | 566.86M | 763.65K |
| CBFV | CB Financial Services, Inc. | $41.20 | +1.23% | 177.38M | 14.62K |
| APLS | Apellis Pharmaceuticals, Inc. | $41.03 | +0.00% | 2.65B | 28.64M |
| FBRX | Forte Biosciences, Inc. | $76.99 | +0.00% | 284.11M | 0 |
| LPBB | Launch Two Acquisition Corp. | $10.82 | +0.09% | 301.59M | 1.33K |
| ECCW | Eagle Point Credit Company Inc. | $25.17 | +0.00% | 857.97M | 1.72K |
| CIO | City Office REIT, Inc. | $6.99 | -0.14% | 280.53M | 457.18K |
| ORIQ | Origin Investment Corp I Ordinary Shares | $10.42 | +0.00% | 87.37M | 3 |
| INAC | Indigo Acquisition Corp. | $10.42 | -0.10% | 148.14M | 323 |
| FIGX | FIGX Capital Acquisition Corp. | $10.37 | -0.10% | 156.17M | 299 |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.50 | +0.00% | 3.44B | 351.95K |
| BDCI | BTC Development Corp. Class A Ordinary Shares | $10.17 | -0.10% | 349.2M | 614 |
| PMM | Putnam Managed Municipal Income Trust | $6.58 | +0.30% | 264.79M | 102.43K |
| FNA | Paragon 28, Inc. | $13.09 | +0.00% | 1.1B | 16.57M |
| STKL | SunOpta Inc. | $6.50 | +0.08% | 456.32M | 2.92M |
| BWMN | Bowman Consulting Group Ltd. | $43.00 | +0.00% | 632.34M | 0 |
| MIN | MFS Intermediate Income Trust | $14.30 | +0.35% | 298.72M | 19.36K |
| FWONK | Formula One Group | $108.01 | +1.58% | 30.98B | 3.96M |
| BWNB | Babcock & Wilcox Enterprises, I | $25.16 | -0.04% | 89.54M | 1.97K |
| LPRO | Open Lending Corporation | $3.14 | +0.00% | 208.01M | 0 |
| OXLCP | Oxford Lane Capital Corp. | $25.01 | +0.00% | 11.85B | 0 |
| SWI | SolarWinds Corporation | $18.49 | +0.00% | 3.2B | 4.3M |
| BMBL | Bumble Inc. | $5.98 | +0.17% | 393.64M | 2.56M |
| FONR | FONAR Corporation | $19.09 | +0.00% | 91.67M | 0 |
| RAASY | Cloopen Group Holding Limited | $2.90 | +1.40% | 70.2M | 5.65K |
| TGTX | TG Therapeutics, Inc. | $63.38 | +5.94% | 5.08B | 4.93M |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares | $11.46 | +0.00% | 466.99M | 0 |
| SMAP | SportsMap Tech Acquisition Corp. | $26.51 | +0.00% | 1.29M | 1 |
| TBCH | Turtle Beach Corporation | $17.04 | +12.18% | 304.41M | 782.94K |
| GRX | The Gabelli Healthcare & Wellness Trust | $10.60 | +1.53% | 151.54M | 9.19K |
| BLFY | Blue Foundry Bancorp | $13.24 | +0.00% | 261.93M | 707.96K |
| CPSS | Consumer Portfolio Services, Inc. | $10.45 | +2.75% | 203.89M | 40.18K |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $10.41 | +0.10% | 342.39M | 12.31K |
