NASDAQ · NPAC
Financial Services · Shell Companies
$10.51
Up+$0.01 (+0.10%)
Updated Oct 13, 2026, 4:50 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · NPAC
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
NPAC closed at $10.51 after 18 trading sessions, up 0.29% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | 449 |
| Oct 9, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 1.65M |
| Oct 8, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 7.35K |
| Oct 7, 2026 | $10.50 | $10.50 | $10.49 | $10.49 | 5.82K |
| Oct 6, 2026 | $10.515 | $10.54 | $10.51 | $10.5399 | 11.08K |
| Oct 5, 2026 | $10.54 | $10.54 | $10.52 | $10.533 | 615 |
| Oct 2, 2026 | $10.54 | $10.54 | $10.50 | $10.54 | 15.13K |
| Oct 1, 2026 | $10.5149 | $10.53 | $10.5149 | $10.53 | 61.21K |
| Sep 30, 2026 | $10.5299 | $10.5299 | $10.5299 | $10.5299 | 2.39K |
| Sep 29, 2026 | $10.5299 | $10.5299 | $10.5299 | $10.5299 | 321 |
| Sep 25, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | 25.16K |
| Sep 23, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | 1.15K |
| Sep 22, 2026 | $10.48 | $10.49 | $10.475 | $10.49 | 322.05K |
| Sep 21, 2026 | $10.475 | $10.475 | $10.47 | $10.47 | 31.99K |
| Sep 17, 2026 | $10.48 | $10.4801 | $10.465 | $10.47 | 275.12K |
| Sep 16, 2026 | $10.475 | $10.4792 | $10.475 | $10.4792 | 551 |
| Sep 15, 2026 | $10.475 | $10.475 | $10.46 | $10.475 | 255.95K |
| Sep 14, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | 488 |
The latest Smart Investors Daily articles mentioning NPAC.
Company
Market Activity
Research & News
NPAC research
Company profile and research snapshot.
New Providence Acquisition Corp III is a blank check company.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Feb 24, 2026
MMCAP International increased its stake in NexGen Energy during the fourth quarter, deepening exposure to the company’s Rook I uranium project in Canada. As governments extend reactor lifespans and reconsider nuclear expansion, attention is turning to future uranium supply and how quickly projects like Rook I can begin production.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NPAC.
No results
No recent SID articles mention NPAC.
