NP
NASDAQ · NPAC
New Providence Acquisition Corp. III
Financial Services · Shell Companies
$10.47
Down-$0.00 (-0.04%)
Updated Sep 11, 2026, 1:29 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 316.59M
- P/E ratio
- 79.21
- Dividend yield
- 0.00%
- 52-week range
- $10.07 – $10.51
- Volume
- 33.97K
- Avg. volume
- 55.62K
Price performance
NPAC price history
1M range · 16 trading sessions · Daily adjusted prices
NPAC closed at $10.47 after 16 trading sessions, down 0.20% for the selected period.
- Last close
- $10.47
- Period change
- -0.20%
- Period low
- $10.44
- Period high
- $10.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $10.475 | $10.475 | $10.46 | $10.469 | 33.97K |
| Sep 4, 2026 | $10.46 | $10.49 | $10.46 | $10.49 | 3.86K |
| Sep 3, 2026 | $10.4899 | $10.49 | $10.4899 | $10.49 | 1.15K |
| Sep 2, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | 1.93K |
| Sep 1, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | 5.82K |
| Aug 31, 2026 | $10.45 | $10.47 | $10.445 | $10.45 | 30.94K |
| Aug 28, 2026 | $10.46 | $10.46 | $10.44 | $10.4401 | 4.04K |
| Aug 27, 2026 | $10.465 | $10.465 | $10.465 | $10.465 | 2.24K |
| Aug 26, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | 289.03 |
| Aug 25, 2026 | $10.46 | $10.4659 | $10.46 | $10.4659 | 50.83K |
| Aug 21, 2026 | $10.4462 | $10.465 | $10.4462 | $10.465 | 642 |
| Aug 20, 2026 | $10.455 | $10.455 | $10.455 | $10.455 | 291 |
| Aug 19, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 208 |
| Aug 18, 2026 | $10.4799 | $10.4799 | $10.4799 | $10.4799 | 462 |
| Aug 17, 2026 | $10.455 | $10.455 | $10.455 | $10.455 | 1.26K |
| Aug 13, 2026 | $10.4399 | $10.49 | $10.42 | $10.49 | 521.4K |
Latest NPAC news
The latest Smart Investors Daily articles mentioning NPAC.
Stock researchMarket Activity · Short Interest
Loading stock research…
