NP
NASDAQ · NPAC
New Providence Acquisition Corp. III
Financial Services · Shell Companies
$10.51
Up+$0.01 (+0.10%)
Updated Oct 13, 2026, 5:47 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 316.59M
- P/E ratio
- 79.21
- Dividend yield
- 0.00%
- 52-week range
- $10.08 – $10.54
- Volume
- 449
- Avg. volume
- 55.62K
Price performance · NPAC
NPAC price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
NPAC closed at $10.51 after 18 trading sessions, up 0.29% for the selected period.
- Last close
- $10.51
- Period change
- +0.29%
- Period low
- $10.47
- Period high
- $10.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | 449 |
| Oct 9, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 1.65M |
| Oct 8, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 7.35K |
| Oct 7, 2026 | $10.50 | $10.50 | $10.49 | $10.49 | 5.82K |
| Oct 6, 2026 | $10.515 | $10.54 | $10.51 | $10.5399 | 11.08K |
| Oct 5, 2026 | $10.54 | $10.54 | $10.52 | $10.533 | 615 |
| Oct 2, 2026 | $10.54 | $10.54 | $10.50 | $10.54 | 15.13K |
| Oct 1, 2026 | $10.5149 | $10.53 | $10.5149 | $10.53 | 61.21K |
| Sep 30, 2026 | $10.5299 | $10.5299 | $10.5299 | $10.5299 | 2.39K |
| Sep 29, 2026 | $10.5299 | $10.5299 | $10.5299 | $10.5299 | 321 |
| Sep 25, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | 25.16K |
| Sep 23, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | 1.15K |
| Sep 22, 2026 | $10.48 | $10.49 | $10.475 | $10.49 | 322.05K |
| Sep 21, 2026 | $10.475 | $10.475 | $10.47 | $10.47 | 31.99K |
| Sep 17, 2026 | $10.48 | $10.4801 | $10.465 | $10.47 | 275.12K |
| Sep 16, 2026 | $10.475 | $10.4792 | $10.475 | $10.4792 | 551 |
| Sep 15, 2026 | $10.475 | $10.475 | $10.46 | $10.475 | 255.95K |
| Sep 14, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | 488 |
Latest NPAC news
The latest Smart Investors Daily articles mentioning NPAC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
