Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| OBA | Oxley Bridge Acquisition Limited | $10.40 | +0.10% | 316.88M | 3 |
| SOCA | Solarius Capital Acquisition Corp. Class A Ordinary Share | $10.40 | +0.10% | 178.5M | 6 |
| IAC | IAC InterActive Corp. | $46.15 | -0.60% | 3.11B | 21.29K |
| LAFA | LaFayette Acquisition Corp. Ordinary Share | $10.20 | -0.20% | 155.25M | 3 |
| NATH | Nathan's Famous, Inc. | $102.05 | +0.00% | 389.53M | 0 |
| LH | Labcorp Holdings Inc. | $371.83 | +1.43% | 21.94B | 769.97K |
| TERN | Terns Pharmaceuticals, Inc. | $52.95 | -0.03% | 4.24B | 6.33M |
| RVSB | Riverview Bancorp, Inc. | $6.19 | +1.14% | 112.73M | 25.68K |
| AMWD | American Woodmark Corporation | $48.09 | +0.00% | 729.92M | 0 |
| QUMS | Quantumsphere Acquisition Corp. Ordinary Shares | $10.42 | +0.10% | 114.07M | 17.17K |
| PRTH | Priority Technology Holdings, Inc. | $7.90 | +0.25% | 459.87M | 415.79K |
| EICC | Eagle Point Income Company Inc. | $25.00 | +0.04% | 638.55M | 46.26K |
| JFBC | Jeffersonville Bancorp | $28.60 | +0.14% | 98.37M | 1.1K |
| PERI | Perion Network Ltd. | $11.40 | +0.09% | 453.07M | 1.08M |
| DD | DuPont de Nemours, Inc. | $155.14 | +5.88% | 17.39B | 1.1M |
| RLJ | RLJ Lodging Trust | $12.87 | +2.63% | 1.15B | 2.15M |
| CPAC | Cementos Pacasmayo S.A.A. | $12.80 | +0.55% | 577.19M | 93.56K |
| XHR | Xenia Hotels & Resorts, Inc. | $21.94 | +2.57% | 1.38B | 799.93K |
| COPL | Copley Acquisition Corp | $10.70 | +0.00% | 242.98M | 108 |
| TW | Tradeweb Markets Inc. | $128.25 | +0.41% | 23.05B | 1.62M |
| PCRX | Pacira BioSciences, Inc. | $36.46 | +0.08% | 1.17B | 523.01K |
| SBH | Sally Beauty Holdings, Inc. | $19.49 | +6.44% | 1.52B | 2.24M |
| WTG | Wintergreen Acquisition Corp. Ordinary Shares | $10.69 | +0.08% | 12.7M | 232 |
| WSR | Whitestone REIT | $18.99 | +0.00% | 687.75M | 633.67K |
| SLN | Silence Therapeutics plc | $19.75 | +0.10% | 304.19M | 1.38M |
| RAAQ | Real Asset Acquisition Corp. | $13.42 | +0.00% | 237.01M | 2.93M |
| CBC | Central Bancompany, Inc. Class A Common Stock | $38.53 | +2.07% | 5.51B | 1.24M |
| MED | Medifast, Inc. | $13.37 | +4.37% | 129.97M | 147.13K |
| TRML | Tourmaline Bio, Inc. | $47.98 | +0.00% | 1.23B | 783.73K |
| BKN | BlackRock Investment Quality Municipal Trust Inc. | $11.54 | +0.00% | 194M | 17.22K |
| GBTG | Global Business Travel Group, Inc. | $9.50 | -0.05% | 3.76B | 3.88M |
| RSJN | FT Vest U.S. Equity Equal Weight Buffer ETF - June | $38.53 | +1.47% | 25.84M | 3 |
| ADT | ADT Inc. | $9.93 | +0.71% | 6.14B | 24.67M |
| ULCC | Frontier Group Holdings, Inc. Common Stock | $8.35 | +12.38% | 1.33B | 5.62M |
| DV | DoubleVerify Holdings, Inc. | $13.56 | +0.00% | 1.81B | 1.76M |
| CIHKY | China Merchants Bank Co., Ltd. | $34.65 | -0.23% | 166.1B | 1.9K |
| RWAYL | Runway Growth Finance Corp. - 7 | $25.40 | +0.04% | 907.25M | 3.98K |
| CHECU | Chenghe Acquisition III Co. Units | $10.42 | +0.00% | 130.97M | 200 |
| SAT | Saratoga Investment Corp 6.00% | $25.06 | +0.00% | 401.15M | 2.2K |
| GLYYY | Glory Ltd. | $27.65 | +0.00% | 1.15B | 100 |
| LXP | LXP Industrial Trust | $61.18 | +0.02% | 2.97B | 3.39M |
| LCCC | Lakeshore Acquisition III Corp. | $10.66 | +1.04% | 90.74M | 3 |
| SEPN | Septerna, Inc. Common Stock | $50.74 | +3.87% | 1.17B | 713.67K |
| TACO | Berto Acquisition Corp. | $10.52 | +0.14% | 380.06M | 14.75K |
| FAST | Fastenal Company | $54.57 | +2.98% | 47.93B | 7.5M |
| ACEL | Accel Entertainment, Inc. | $13.90 | +1.31% | 957.58M | 594.29K |
| OLPX | Olaplex Holdings, Inc. | $2.07 | +0.00% | 871.1M | 13.12M |
| RSSE | FT Vest U.S. Equity Equal Weight Buffer ETF - September | $24.15 | +1.39% | 27.96M | 104 |
| TDAC | Translational Development Acquisition Corp. | $10.87 | +0.05% | 229.15M | 7.79K |
| INFA | Informatica Inc. | $24.79 | +0.00% | 7.54B | 2.9M |
