Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| AZEK | The AZEK Company Inc. | $54.35 | -0.93% | 7.82B | 26.82M |
| CPAC | Cementos Pacasmayo S.A.A. | $12.61 | +0.00% | 577.19M | 10.31K |
| GDEN | Golden Entertainment, Inc. | $28.55 | +0.00% | 742.29M | 3.86M |
| ALIS | Calisa Acquisition Corp | $10.29 | -0.48% | 13.67M | 675 |
| LTC | LTC Properties, Inc. | $43.08 | -0.87% | 1.57B | 600.64K |
| ULY | Urgent.ly Inc. Common Stock | $5.38 | +0.37% | 3.29M | 517.93K |
| DBX | Dropbox, Inc. | $37.74 | +0.29% | 7.77B | 3.95M |
| NXN | Nuveen New York Select Tax-Free Income Portfolio | $12.14 | +0.58% | 47.69M | 12.69K |
| NXC | Nuveen California Select Tax-Free Income Portfolio | $13.29 | +0.15% | 84.91M | 76.96K |
| HLX | Helix Energy Solutions Group, Inc. | $10.60 | +2.91% | 1.05B | 3.86M |
| GAINI | Gladstone Investment Corporation | $25.41 | +0.14% | 949.17M | 4.91K |
| DV | DoubleVerify Holdings, Inc. | $13.49 | -0.07% | 1.81B | 6.23M |
| EEX | Emerald Holding, Inc. | $5.04 | +0.00% | 730.34M | 0 |
| PCAPU | ProCap Acquisition Corp | $10.45 | +0.00% | 325.83M | 1.47K |
| RVTY | Revvity, Inc. | $145.73 | +3.95% | 12.32B | 3.4M |
| CRACU | Crown Reserve Acquisition Corp. I | $10.25 | +0.00% | 204.12M | 2 |
| RSMR | FT Vest US Equity Equal Weight Buffer ETF - March | $24.01 | +0.00% | 6.53M | 11 |
| ACA | Arcosa, Inc. | $145.14 | -0.01% | 5.27B | 753.1K |
| CMBT | Cmb.Tech N.V. | $19.66 | +0.51% | 2.02B | 673.35K |
| LXP | LXP Industrial Trust | $60.85 | +0.07% | 2.97B | 978.42K |
| CEPV | Cantor Equity Partners V, Inc. Class A Ordinary Shares | $10.37 | +0.34% | 261.27M | 4.81K |
| ILMN | Illumina, Inc. | $228.93 | +2.99% | 20.84B | 3.37M |
| NMM | Navios Maritime Partners L.P. | $92.53 | -0.33% | 1.5B | 125.73K |
| SLAB | Silicon Laboratories Inc. | $219.71 | -0.12% | 4.7B | 166.43K |
| QUMS | Quantumsphere Acquisition Corp. Ordinary Shares | $10.34 | -0.05% | 114.07M | 4 |
| ITOCY | ITOCHU Corporation | $14.91 | -0.53% | 87.77B | 32.11K |
| PXS | Pyxis Tankers Inc. | $6.99 | +1.60% | 31.77M | 49.46K |
| HTFC | Horizon Technology Finance Corp | $24.97 | +0.30% | 1.07B | 6.81K |
| CBWA | Commencement Bancorp Inc. | $19.05 | +0.00% | 60.46M | 503 |
| IQV | IQVIA Holdings Inc. | $268.82 | -0.32% | 38.48B | 1.67M |
| KGEI | Kolibri Global Energy Inc. | $6.85 | -0.44% | 143.73M | 248.78K |
| FDSB | Fifth District Savings Bank | $18.45 | -0.38% | 78.42M | 5.73K |
| FIZN | First Citizens Bancshares, Inc. | $75.01 | +0.00% | 274.05M | 400 |
| COPL | Copley Acquisition Corp | $10.55 | +0.09% | 242.98M | 617 |
| VIASP | Via Renewables, Inc. | $25.62 | +0.00% | 97.01M | 0 |
| FTNT | Fortinet, Inc. | $171.77 | -0.35% | 63.01B | 3.9M |
| KMPB | Kemper Corporation 5.875% Fixed | $24.55 | +0.12% | 1.37B | 7.18K |
| SLP | Simulations Plus, Inc. | $18.43 | +0.11% | 393.22M | 166.52K |
| VFL | abrdn National Municipal Income Fund | $10.31 | -0.58% | 124.74M | 28.6K |
| ATAI | Atai Beckley N.V | $7.35 | +0.00% | 684.71M | 0 |
| GOVB | Gouverneur Bancorp, Inc. | $22.00 | -2.65% | 17.86M | 800 |
| CNXN | PC Connection, Inc. | $87.12 | +2.25% | 1.55B | 174.6K |
| TAK | Takeda Pharmaceutical Company Limited | $18.64 | -0.32% | 45.42B | 2.95M |
| MDXG | MiMedx Group, Inc. | $4.73 | +0.21% | 1.06B | 1.09M |
| FORA | Forian Inc. | $2.17 | +0.00% | 66.14M | 0 |
| CCIX | Churchill Capital Corp IX Ordinary Shares | $10.88 | +0.00% | 387.34M | 80.48K |
| BEAG | Bold Eagle Acquisition Corp. | $10.85 | +1.21% | 332.28M | 117.83K |
| INBKZ | First Internet Bancorp - Fixed- | $25.29 | +0.11% | 215.04M | 100 |
| VOD | Vodafone Group Public Limited Company | $17.46 | -1.24% | 30.73B | 3.8M |
| BKUTK | Bank of Utica | $690.00 | +0.73% | 133.68M | 2 |
