NYSE · DD
Basic Materials · Chemicals - Specialty
$131.59
Up+$0.51 (+0.39%)
Updated Sep 5, 2026, 2:27 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
DD closed at $131.59 after 21 trading sessions, down 7.64% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $130.36 | $132.14 | $129.17 | $131.59 | 1.83M |
| Sep 3, 2026 | $134.39 | $134.39 | $130.69 | $131.13 | 1.66M |
| Sep 2, 2026 | $132.89 | $134.42 | $132.38 | $132.93 | 872.12K |
| Sep 1, 2026 | $133.52 | $134.035 | $131.56 | $132.11 | 982.97K |
| Aug 31, 2026 | $136.50 | $136.56 | $133.68 | $134.59 | 1.71M |
| Aug 28, 2026 | $140.00 | $141.00 | $135.83 | $136.98 | 1.06M |
| Aug 27, 2026 | $137.50 | $139.46 | $137.50 | $138.80 | 860.26K |
| Aug 26, 2026 | $136.61 | $138.22 | $136.01 | $137.98 | 914.96K |
| Aug 25, 2026 | $137.55 | $137.71 | $135.07 | $136.04 | 1.35M |
| Aug 24, 2026 | $138.75 | $139.055 | $135.84 | $136.67 | 1.01M |
| Aug 21, 2026 | $139.92 | $141.00 | $138.24 | $138.33 | 1.12M |
| Aug 20, 2026 | $138.51 | $140.54 | $138.45 | $138.46 | 983.51K |
| Aug 19, 2026 | $140.41 | $141.00 | $138.90 | $139.68 | 969.12K |
| Aug 18, 2026 | $142.32 | $142.32 | $138.50 | $138.81 | 1.29M |
| Aug 17, 2026 | $145.93 | $146.50 | $142.71 | $143.07 | 1.57M |
| Aug 14, 2026 | $143.68 | $146.815 | $143.105 | $146.26 | 1.11M |
| Aug 13, 2026 | $144.31 | $144.84 | $143.025 | $144.10 | 908.18K |
| Aug 12, 2026 | $144.45 | $144.95 | $142.1501 | $144.37 | 1.42M |
| Aug 11, 2026 | $141.34 | $146.35 | $141.34 | $144.49 | 1.19M |
| Aug 10, 2026 | $142.85 | $142.97 | $140.31 | $141.55 | 1.34M |
| Aug 7, 2026 | $144.80 | $146.20 | $141.79 | $142.47 | 1.37M |
The latest Smart Investors Daily articles mentioning DD.
DD research
Company profile and research snapshot.
DuPont is a diversified global specialty chemicals company created in 2019 as a result of the DowDuPont merger and subsequent separations. Its portfolio includes specialty chemicals and downstream products that serve the healthcare, water, construction, automotive, aerospace, and printing and packaging industries. Healthcare and water will generate the majority of profits.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 10, 2026 | JP Morgan | Overweight | — |
| Aug 7, 2026 | RBC Capital | Outperform | — |
| Aug 5, 2026 | UBS | Buy | — |
| Jul 2, 2026 | Citigroup | Buy | — |
| Jun 23, 2026 | Morgan Stanley | Equal-Weight | — |
No generated briefing is available yet.
Yahoo · Aug 27, 2026
Huntsman (NYSE:HUN) stockholders approved the company’s proposed merger agreement with Olin Corporation during a virtual special meeting held in 2026, clearing a key shareholder-vote requirement for the planned business combination. Peter Huntsman, the company’s chairman, president and chief execut
Yahoo · Aug 26, 2026
DuPont (NYSE: DD) today announced its participation in Oil & Gas Asia (OGA) 2026, taking place from September 2-4, 2026, at the Kuala Lumpur Convention Centre.
Yahoo · Aug 20, 2026
GRAND RAPIDS, Mich., Aug. 20, 2026 (GLOBE NEWSWIRE) -- Flow Cleanrooms & Supply today announces the expanded availability of DuPont™ Tyvek® IsoClean® and DuPont™ Tyvek® 400 garments, providing customers with industry-leading contamination control solutions for sterile and controlled environments. As an authorized distributor of DuPont™ Tyvek® IsoClean® and DuPont™ Tyvek® 400 products, Flow Cleanrooms & Supply offers a comprehensive selection of cleanroom apparel, including hoods, sleeves, covera
Yahoo · Aug 19, 2026
Event overview and why it matters for DuPont de Nemours DuPont de Nemours (DD) is in focus after its MemCor membrane bioreactor system was selected for the upgrade of Canberra's Lower Molonglo Water Quality Control Centre, one of Australia's largest wastewater treatment facilities. See our latest analysis for DuPont de Nemours. DuPont de Nemours shares trade at US$138.81 after short term share price weakness over the past week. The year to date share price return of 13.21% and 1 year total...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DD.
