analyst
NYSE · DD
DuPont de Nemours, Inc.
Basic Materials · Chemicals - Specialty
$150.73
Down-$5.07 (-3.36%)
Updated Nov 5, 2026, 5:34 PM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.39B
- P/E ratio
- -22.55
- Dividend yield
- 0.95%
- 52-week range
- $41.85 – $155.96
- Volume
- 2.55M
- Avg. volume
- 7.49M
Price performance · DD
DD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DD closed at $150.73 after 21 trading sessions, up 14.99% for the selected period.
- Last close
- $150.73
- Period change
- +14.99%
- Period low
- $128.48
- Period high
- $153.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $155.24 | $155.96 | $150.73 | $150.73 | 2.55M |
| Nov 3, 2026 | $149.95 | $155.61 | $143.36 | $153.46 | 2.89M |
| Nov 2, 2026 | $141.47 | $143.11 | $140.19 | $141.30 | 1.66M |
| Oct 30, 2026 | $139.39 | $140.85 | $138.9801 | $140.05 | 1.06M |
| Oct 29, 2026 | $138.90 | $140.77 | $138.5054 | $140.58 | 683.13K |
| Oct 28, 2026 | $136.66 | $138.89 | $136.66 | $138.68 | 537.69K |
| Oct 27, 2026 | $136.78 | $138.11 | $135.674 | $137.67 | 741.51K |
| Oct 26, 2026 | $137.00 | $138.15 | $136.21 | $136.25 | 1.01M |
| Oct 23, 2026 | $133.99 | $136.85 | $133.195 | $136.55 | 832.6K |
| Oct 22, 2026 | $131.97 | $135.16 | $131.23 | $135.10 | 874K |
| Oct 21, 2026 | $134.00 | $134.99 | $132.90 | $134.15 | 944.25K |
| Oct 20, 2026 | $129.05 | $133.26 | $128.80 | $132.96 | 1.21M |
| Oct 19, 2026 | $130.72 | $130.985 | $129.22 | $129.34 | 428.46K |
| Oct 16, 2026 | $132.14 | $133.17 | $130.04 | $130.45 | 873.35K |
| Oct 15, 2026 | $128.91 | $131.64 | $128.20 | $131.60 | 1.33M |
| Oct 14, 2026 | $128.85 | $129.91 | $127.55 | $128.48 | 798.64K |
| Oct 13, 2026 | $130.26 | $130.80 | $129.02 | $129.55 | 753.33K |
| Oct 12, 2026 | $129.59 | $131.21 | $129.16 | $129.37 | 604.9K |
| Oct 9, 2026 | $131.26 | $131.89 | $129.90 | $130.00 | 615.21K |
| Oct 8, 2026 | $129.39 | $132.64 | $129.39 | $132.48 | 816.42K |
| Oct 7, 2026 | $131.54 | $132.56 | $130.44 | $131.08 | 638.33K |
Latest DD news
The latest Smart Investors Daily articles mentioning DD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…