analyst
NYSE · DD
DuPont de Nemours, Inc.
Basic Materials · Chemicals - Specialty
$130.22
Up+$1.47 (+1.13%)
Updated Sep 25, 2026, 11:36 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.39B
- P/E ratio
- -22.55
- Dividend yield
- 1.10%
- 52-week range
- $40.18 – $149.42
- Volume
- 809.96K
- Avg. volume
- 7.49M
Price performance
DD price history
1M range · 20 trading sessions · Daily adjusted prices
DD closed at $130.22 after 20 trading sessions, down 6.18% for the selected period.
- Last close
- $130.22
- Period change
- -6.18%
- Period low
- $124.29
- Period high
- $138.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $130.23 | $131.65 | $129.1401 | $130.22 | 809.96K |
| Sep 23, 2026 | $130.83 | $131.89 | $130.53 | $130.88 | 686.7K |
| Sep 22, 2026 | $130.72 | $132.22 | $129.945 | $131.80 | 1.19M |
| Sep 21, 2026 | $130.00 | $130.87 | $128.96 | $129.79 | 922.16K |
| Sep 18, 2026 | $128.39 | $129.275 | $127.77 | $129.01 | 2.1M |
| Sep 17, 2026 | $129.10 | $129.82 | $128.36 | $128.46 | 1.21M |
| Sep 16, 2026 | $128.73 | $129.51 | $126.11 | $127.57 | 1.01M |
| Sep 15, 2026 | $124.67 | $128.285 | $123.0105 | $128.04 | 1.67M |
| Sep 14, 2026 | $125.00 | $125.00 | $122.80 | $124.29 | 1.18M |
| Sep 11, 2026 | $129.19 | $129.50 | $126.23 | $126.99 | 862.36K |
| Sep 10, 2026 | $127.48 | $128.305 | $126.44 | $127.32 | 1.08M |
| Sep 9, 2026 | $130.73 | $131.595 | $127.752 | $127.92 | 1.22M |
| Sep 8, 2026 | $131.39 | $132.39 | $130.30 | $131.32 | 1.21M |
| Sep 4, 2026 | $130.36 | $132.14 | $129.17 | $131.59 | 1.83M |
| Sep 3, 2026 | $134.39 | $134.39 | $130.69 | $131.13 | 1.66M |
| Sep 2, 2026 | $132.89 | $134.42 | $132.38 | $132.93 | 872.12K |
| Sep 1, 2026 | $133.52 | $134.035 | $131.56 | $132.11 | 982.97K |
| Aug 31, 2026 | $136.50 | $136.56 | $133.68 | $134.59 | 1.71M |
| Aug 28, 2026 | $140.00 | $141.00 | $135.83 | $136.98 | 1.06M |
| Aug 27, 2026 | $137.50 | $139.46 | $137.50 | $138.80 | 860.26K |
Latest DD news
The latest Smart Investors Daily articles mentioning DD.
Stock researchResearch & News · Analysis
Loading stock research…