NYSE · DD

DuPont de Nemours, Inc.

Basic Materials · Chemicals - Specialty

$150.73

Down-$5.07 (-3.36%)

Updated Nov 5, 2026, 5:34 PM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DD

DD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$155.24	$155.96	$150.73	$150.73	2.55M
Nov 3, 2026	$149.95	$155.61	$143.36	$153.46	2.89M
Nov 2, 2026	$141.47	$143.11	$140.19	$141.30	1.66M
Oct 30, 2026	$139.39	$140.85	$138.9801	$140.05	1.06M
Oct 29, 2026	$138.90	$140.77	$138.5054	$140.58	683.13K
Oct 28, 2026	$136.66	$138.89	$136.66	$138.68	537.69K
Oct 27, 2026	$136.78	$138.11	$135.674	$137.67	741.51K
Oct 26, 2026	$137.00	$138.15	$136.21	$136.25	1.01M
Oct 23, 2026	$133.99	$136.85	$133.195	$136.55	832.6K
Oct 22, 2026	$131.97	$135.16	$131.23	$135.10	874K
Oct 21, 2026	$134.00	$134.99	$132.90	$134.15	944.25K
Oct 20, 2026	$129.05	$133.26	$128.80	$132.96	1.21M
Oct 19, 2026	$130.72	$130.985	$129.22	$129.34	428.46K
Oct 16, 2026	$132.14	$133.17	$130.04	$130.45	873.35K
Oct 15, 2026	$128.91	$131.64	$128.20	$131.60	1.33M
Oct 14, 2026	$128.85	$129.91	$127.55	$128.48	798.64K
Oct 13, 2026	$130.26	$130.80	$129.02	$129.55	753.33K
Oct 12, 2026	$129.59	$131.21	$129.16	$129.37	604.9K
Oct 9, 2026	$131.26	$131.89	$129.90	$130.00	615.21K
Oct 8, 2026	$129.39	$132.64	$129.39	$132.48	816.42K
Oct 7, 2026	$131.54	$132.56	$130.44	$131.08	638.33K