NASDAQ · RWAYL
Financial Services · Financial - Credit Services
$25.12
Up+$0.01 (+0.04%)
Updated Sep 12, 2026, 12:34 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
RWAYL closed at $25.12 after 20 trading sessions, up 0.04% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $25.10 | $25.13 | $25.10 | $25.12 | 7.01K |
| Sep 10, 2026 | $25.0664 | $25.11 | $25.0664 | $25.11 | 9.35K |
| Sep 9, 2026 | $25.10 | $25.11 | $25.06 | $25.06 | 9.84K |
| Sep 8, 2026 | $25.10 | $25.135 | $25.09 | $25.10 | 5.73K |
| Sep 4, 2026 | $25.10 | $25.10 | $25.08 | $25.10 | 6.88K |
| Sep 3, 2026 | $25.07 | $25.13 | $25.07 | $25.11 | 9.29K |
| Sep 2, 2026 | $25.12 | $25.12 | $25.065 | $25.065 | 4.09K |
| Sep 1, 2026 | $25.10 | $25.10 | $25.085 | $25.085 | 2.99K |
| Aug 31, 2026 | $25.08 | $25.10 | $25.08 | $25.09 | 5.97K |
| Aug 28, 2026 | $25.10 | $25.10 | $25.06 | $25.0751 | 2.32K |
| Aug 27, 2026 | $25.1261 | $25.13 | $25.1001 | $25.12 | 1.35K |
| Aug 26, 2026 | $25.14 | $25.14 | $25.11 | $25.13 | 3K |
| Aug 25, 2026 | $25.13 | $25.15 | $25.13 | $25.15 | 1.97K |
| Aug 24, 2026 | $25.13 | $25.13 | $25.1113 | $25.1113 | 2.94K |
| Aug 21, 2026 | $25.14 | $25.14 | $25.1362 | $25.1362 | 582.08 |
| Aug 20, 2026 | $25.11 | $25.14 | $25.11 | $25.12 | 3.29K |
| Aug 19, 2026 | $25.11 | $25.14 | $25.10 | $25.14 | 3.58K |
| Aug 18, 2026 | $25.1301 | $25.1302 | $25.11 | $25.11 | 5.42K |
| Aug 17, 2026 | $25.1302 | $25.1302 | $25.0917 | $25.12 | 1.49K |
| Aug 14, 2026 | $25.13 | $25.1433 | $25.0401 | $25.11 | 8.75K |
The latest Smart Investors Daily articles mentioning RWAYL.
RWAYL research
Company profile and research snapshot.
Runway Growth Finance Corp. is a closed-end investment company. It engages in the provision of senior secured loans to high growth-potential companies in technology, life sciences, healthcare information and services, business services, select consumer services and products, and other high-growth industries. The company was founded by Robert David Spreng on August 31, 2015 and is headquartered in Chicago, IL.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 13, 2026 | B. Riley Securities | Buy | — |
| Jun 15, 2026 | B of A Securities | Underperform | — |
| May 14, 2026 | Wells Fargo | Equal-Weight | — |
| Mar 17, 2026 | B. Riley Securities | Buy | — |
| Mar 16, 2026 | Wells Fargo | Equal-Weight | — |
No generated briefing is available yet.
SeekingAlpha · May 27, 2026
Reinvesting a portion of your monthly dividends creates a natural buffer against market turbulence. Here's what you need to know about investing for income.
SeekingAlpha · May 12, 2026
2026-05-12. The following slide deck was published by Runway Growth Finance Corp.
SeekingAlpha · May 11, 2026
Runway Growth Finance completed its SWK Holdings acquisition, consolidating operations and integrating SWK's baby bonds and liabilities. See why RWAYI is a Hold.
SeekingAlpha · May 11, 2026
Runway Growth Finance's discount-adjusted ROE is approximately 17%. Click here to read more about RWAY stock and why it is a Buy.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RWAYL.
