analyst
RW
NASDAQ · RWAYL
Runway Growth Finance Corp. - 7
Financial Services · Financial - Credit Services
$25.12
Up+$0.01 (+0.04%)
Updated Sep 12, 2026, 2:05 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 907.25M
- P/E ratio
- 5.52
- Dividend yield
- 7.47%
- 52-week range
- $24.88 – $25.57
- Volume
- 7.01K
- Avg. volume
- 6.53K
Price performance
RWAYL price history
1M range · 20 trading sessions · Daily adjusted prices
RWAYL closed at $25.12 after 20 trading sessions, up 0.04% for the selected period.
- Last close
- $25.12
- Period change
- +0.04%
- Period low
- $25.06
- Period high
- $25.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $25.10 | $25.13 | $25.10 | $25.12 | 7.01K |
| Sep 10, 2026 | $25.0664 | $25.11 | $25.0664 | $25.11 | 9.35K |
| Sep 9, 2026 | $25.10 | $25.11 | $25.06 | $25.06 | 9.84K |
| Sep 8, 2026 | $25.10 | $25.135 | $25.09 | $25.10 | 5.73K |
| Sep 4, 2026 | $25.10 | $25.10 | $25.08 | $25.10 | 6.88K |
| Sep 3, 2026 | $25.07 | $25.13 | $25.07 | $25.11 | 9.29K |
| Sep 2, 2026 | $25.12 | $25.12 | $25.065 | $25.065 | 4.09K |
| Sep 1, 2026 | $25.10 | $25.10 | $25.085 | $25.085 | 2.99K |
| Aug 31, 2026 | $25.08 | $25.10 | $25.08 | $25.09 | 5.97K |
| Aug 28, 2026 | $25.10 | $25.10 | $25.06 | $25.0751 | 2.32K |
| Aug 27, 2026 | $25.1261 | $25.13 | $25.1001 | $25.12 | 1.35K |
| Aug 26, 2026 | $25.14 | $25.14 | $25.11 | $25.13 | 3K |
| Aug 25, 2026 | $25.13 | $25.15 | $25.13 | $25.15 | 1.97K |
| Aug 24, 2026 | $25.13 | $25.13 | $25.1113 | $25.1113 | 2.94K |
| Aug 21, 2026 | $25.14 | $25.14 | $25.1362 | $25.1362 | 582.08 |
| Aug 20, 2026 | $25.11 | $25.14 | $25.11 | $25.12 | 3.29K |
| Aug 19, 2026 | $25.11 | $25.14 | $25.10 | $25.14 | 3.58K |
| Aug 18, 2026 | $25.1301 | $25.1302 | $25.11 | $25.11 | 5.42K |
| Aug 17, 2026 | $25.1302 | $25.1302 | $25.0917 | $25.12 | 1.49K |
| Aug 14, 2026 | $25.13 | $25.1433 | $25.0401 | $25.11 | 8.75K |
Latest RWAYL news
The latest Smart Investors Daily articles mentioning RWAYL.
Stock researchResearch & News · Competitors
Loading stock research…