analyst
RW
NASDAQ · RWAYL
Runway Growth Finance Corp. - 7
Financial Services · Financial - Credit Services
$25.20
Up+$0.02 (+0.08%)
Updated Oct 12, 2026, 4:56 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 907.25M
- P/E ratio
- 5.52
- Dividend yield
- 7.44%
- 52-week range
- $24.88 – $25.57
- Volume
- 4.98K
- Avg. volume
- 6.53K
Price performance · RWAYL
RWAYL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
RWAYL closed at $25.20 after 20 trading sessions, up 0.32% for the selected period.
- Last close
- $25.20
- Period change
- +0.32%
- Period low
- $25.10
- Period high
- $25.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $25.15 | $25.20 | $25.14 | $25.1999 | 4.98K |
| Oct 8, 2026 | $25.19 | $25.19 | $25.145 | $25.18 | 3.13K |
| Oct 7, 2026 | $25.17 | $25.20 | $25.12 | $25.19 | 8.04K |
| Oct 6, 2026 | $25.1994 | $25.1994 | $25.14 | $25.165 | 9.12K |
| Oct 5, 2026 | $25.14 | $25.15 | $25.1248 | $25.1499 | 6.5K |
| Oct 2, 2026 | $25.17 | $25.17 | $25.13 | $25.13 | 12.02K |
| Oct 1, 2026 | $25.16 | $25.41 | $25.16 | $25.22 | 8.78K |
| Sep 30, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | 1.48K |
| Sep 29, 2026 | $25.1218 | $25.175 | $25.1043 | $25.155 | 6.1K |
| Sep 28, 2026 | $25.1296 | $25.13 | $25.12 | $25.1236 | 4.53K |
| Sep 25, 2026 | $25.1105 | $25.129 | $25.10 | $25.125 | 5.23K |
| Sep 24, 2026 | $25.08 | $25.13 | $25.08 | $25.095 | 4.89K |
| Sep 23, 2026 | $25.13 | $25.13 | $25.115 | $25.115 | 446.08 |
| Sep 22, 2026 | $25.13 | $25.13 | $25.11 | $25.12 | 7.85K |
| Sep 21, 2026 | $25.08 | $25.13 | $25.08 | $25.1299 | 4.01K |
| Sep 18, 2026 | $25.15 | $25.15 | $25.13 | $25.13 | 4.99K |
| Sep 17, 2026 | $25.12 | $25.126 | $25.12 | $25.126 | 1.31K |
| Sep 16, 2026 | $25.15 | $25.15 | $25.12 | $25.12 | 1.03K |
| Sep 15, 2026 | $25.14 | $25.16 | $25.1101 | $25.1101 | 7.76K |
| Sep 14, 2026 | $25.12 | $25.12 | $25.12 | $25.12 | 2.41K |
Latest RWAYL news
The latest Smart Investors Daily articles mentioning RWAYL.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…