Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,516.00+0.84%ETH$2,488.45+0.36%GOLD$4,220.30+1.52%OIL$91.66+0.19%
Smart Investors Daily
SID Premium
RW

NASDAQ · RWAYL

Runway Growth Finance Corp. - 7

Financial Services · Financial - Credit Services

$25.20

Up+$0.02 (+0.08%)

Updated Oct 12, 2026, 5:55 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
907.25M
P/E ratio
5.52
Dividend yield
7.44%
52-week range
$24.88 – $25.57
Volume
4.98K
Avg. volume
6.53K

Price performance · RWAYL

RWAYL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

RWAYL closed at $25.20 after 20 trading sessions, up 0.32% for the selected period.

Last close
$25.20
Period change
+0.32%
Period low
$25.10
Period high
$25.22
Daily close
View OHLC price history
RWAYL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$25.15$25.20$25.14$25.19994.98K
Oct 8, 2026$25.19$25.19$25.145$25.183.13K
Oct 7, 2026$25.17$25.20$25.12$25.198.04K
Oct 6, 2026$25.1994$25.1994$25.14$25.1659.12K
Oct 5, 2026$25.14$25.15$25.1248$25.14996.5K
Oct 2, 2026$25.17$25.17$25.13$25.1312.02K
Oct 1, 2026$25.16$25.41$25.16$25.228.78K
Sep 30, 2026$25.15$25.15$25.15$25.151.48K
Sep 29, 2026$25.1218$25.175$25.1043$25.1556.1K
Sep 28, 2026$25.1296$25.13$25.12$25.12364.53K
Sep 25, 2026$25.1105$25.129$25.10$25.1255.23K
Sep 24, 2026$25.08$25.13$25.08$25.0954.89K
Sep 23, 2026$25.13$25.13$25.115$25.115446.08
Sep 22, 2026$25.13$25.13$25.11$25.127.85K
Sep 21, 2026$25.08$25.13$25.08$25.12994.01K
Sep 18, 2026$25.15$25.15$25.13$25.134.99K
Sep 17, 2026$25.12$25.126$25.12$25.1261.31K
Sep 16, 2026$25.15$25.15$25.12$25.121.03K
Sep 15, 2026$25.14$25.16$25.1101$25.11017.76K
Sep 14, 2026$25.12$25.12$25.12$25.122.41K

Latest RWAYL news

The latest Smart Investors Daily articles mentioning RWAYL.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By