Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| JILL | J.Jill, Inc. | $23.94 | +1.31% | 162.61M | 201.65K |
| SFBC | Sound Financial Bancorp, Inc. | $48.50 | -0.53% | 113.77M | 8.84K |
| AMBK | American Bank Incorporated | $23.09 | +0.00% | 112.24M | 250 |
| DIMC | Dimeco, Inc. | $64.30 | -0.43% | 109.74M | 100 |
| ETNB | 89bio, Inc. | $14.84 | +0.00% | 2.2B | 38.51M |
| DVAX | Dynavax Technologies Corporation | $15.50 | +0.00% | 1.28B | 5.66M |
| CZNC | Citizens & Northern Corporation | $25.96 | -0.65% | 330.19M | 61.83K |
| KW | Kennedy-Wilson Holdings, Inc. | $10.92 | -0.09% | 1.37B | 0 |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - July | $18.44 | +0.00% | 2.87M | 8 |
| CCZ | Comcast Holdings Corp. | $65.50 | +1.28% | 59.44B | 5.92 |
| CRBG | Corebridge Financial, Inc. | $34.85 | -0.49% | 17.55B | 5.87M |
| ONBPP | Old National Bancorp | $24.86 | +0.42% | 8.76B | 800 |
| BWMN | Bowman Consulting Group Ltd. | $42.46 | +0.00% | 632.34M | 285.15K |
| VEON | VEON Ltd. | $68.51 | -0.35% | 3.59B | 201.57K |
| ATLCP | Atlanticus Holdings Corporation | $24.15 | +0.37% | 372.48M | 3.34K |
| NEWTH | NewtekOne, Inc. | $25.29 | +0.52% | 658.24M | 3.42K |
| SUN | Sunoco LP | $78.92 | -1.31% | 7.36B | 335.47K |
| CIBN | Community Investors Bancorp, Inc. | $28.04 | +0.00% | 21.44M | 76 |
| RDVT | Red Violet, Inc. | $77.52 | +1.72% | 754.62M | 265.11K |
| UFGSY | Unipol Assicurazioni S.p.A. | $18.15 | +3.54% | 16.31B | 192 |
| NQP | Nuveen Pennsylvania Quality Municipal Income Fund | $12.03 | +0.08% | 451.82M | 192.4K |
| RSSE | FT Vest U.S. Equity Equal Weight Buffer ETF - September | $23.47 | -0.67% | 27.96M | 5.2K |
| LFACU | Leapfrog Acquisition Corporation | $10.18 | +0.00% | 118.27M | 1 |
| TXNM | TXNM Energy, Inc. | $58.54 | +0.58% | 6.37B | 1.89M |
| PRSD | State Street Short Duration IG Public & Private Credit ETF | $24.75 | -0.18% | 25.22M | 43.77K |
| GBLI | Global Indemnity Group, LLC | $30.00 | +2.85% | 398.64M | 3.47K |
| ASIC | Ategrity Specialty Holdings LLC | $28.29 | -1.29% | 1.06B | 75.58K |
| BHB | Bar Harbor Bankshares | $40.42 | -1.20% | 545.3M | 134.61K |
| XRPNU | Armada Acquisition Corp. II – Units | $11.47 | +4.94% | 255.69M | 0 |
| HHS | Harte Hanks, Inc. | $4.57 | +2.47% | 23.5M | 331.66K |
| PBAM | Private Bancorp of America, Inc. | $90.50 | +0.85% | 326M | 254.82K |
| BWLP | BW LPG Limited | $25.84 | +0.08% | 1.88B | 547.13K |
| OXSQH | Oxford Square Capital Corp. | $25.15 | +0.96% | 1.97B | 2.47K |
| RWAYL | Runway Growth Finance Corp. - 7 | $25.12 | +0.04% | 907.25M | 1.01K |
| NWFL | Norwood Financial Corp. | $34.85 | -1.13% | 281.45M | 31.07K |
| WAT | Waters Corporation | $418.64 | +0.37% | 23.37B | 710.79K |
| THG | The Hanover Insurance Group, Inc. | $231.76 | -0.46% | 6.58B | 416.66K |
| ABBV | AbbVie Inc. | $262.58 | -0.17% | 410.09B | 3.06M |
| FFWM | First Foundation Inc. | $5.90 | +2.43% | 501.6M | 2.29M |
| NTRA | Natera, Inc. | $345.34 | -1.55% | 31.89B | 1.43M |
| KARO | Karooooo Ltd. | $67.54 | +0.87% | 1.47B | 43.11K |
| CFFI | C&F Financial Corporation | $94.84 | -1.48% | 238.3M | 39.69K |
| ABM | ABM Industries Incorporated | $50.34 | +0.86% | 2.61B | 467.95K |
| IMAY | Innovator International Developed Power Buffer ETF - May | $32.12 | -0.36% | 34.85M | 4 |
| SLMBP | SLM Corporation | $74.10 | +0.14% | 6.74B | 337 |
| CCII | Cohen Circle Acquisition Corp. II Class A Ordinary Shares | $10.31 | -0.05% | 355.09M | 57.04K |
| CET | Central Securities Corp. | $55.18 | -0.90% | 1.47B | 23.46K |
| LNW | Light & Wonder, Inc. | $99.75 | +0.25% | 8.55B | 29.61K |
| UBFO | United Security Bancshares | $10.51 | +0.00% | 179.15M | 263.98K |
| TK | Teekay Corporation | $14.39 | +1.41% | 787.86M | 897.99K |
