Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| VRDN | Viridian Therapeutics, Inc. | $30.19 | +5.97% | 2.64B | 3.91M |
| HCMAU | HCM III ACQUISITION CORP. | $10.44 | +0.00% | 225.94M | 1 |
| SLAB | Silicon Laboratories Inc. | $221.80 | +0.14% | 4.7B | 259.27K |
| SNREV | Sunrise Communications AG | $50.28 | +0.00% | 3.46B | 0 |
| DNMX | Dynamix Corporation III Class A Ordinary Shares | $10.12 | +0.10% | 239.42M | 5.04K |
| FARM | Farmer Bros. Co. | $1.28 | +0.00% | 33.68M | 131.14K |
| MAYA | Maywood Acquisition Corp. | $10.32 | +0.10% | 112.69M | 10.07K |
| SDXAY | Sodexo S.A. | $13.58 | +1.88% | 7.76B | 329 |
| EFIN | Eastern Michigan Financial Corporation | $66.45 | -0.12% | 82.9M | 200 |
| SCCE | Sachem Capital Corp. 6.00% Note | $24.58 | +0.03% | 1.09B | 768 |
| VLTO | Veralto Corporation | $118.06 | +0.83% | 24.48B | 1.38M |
| TRNS | Transcat, Inc. | $109.56 | +7.93% | 539.34M | 248.98K |
| UTZ | Utz Brands, Inc. | $14.24 | +0.00% | 858.47M | 1.93M |
| TEVA | Teva Pharmaceutical Industries Limited | $42.97 | +0.84% | 34.61B | 4.58M |
| WOW | WideOpenWest, Inc. | $5.20 | +0.00% | 443.52M | 573.13K |
| APM | Aptorum Group Limited | $8.26 | -14.84% | 4.95M | 845 |
| SILA | Sila Realty Trust, Inc. | $30.36 | +0.00% | 1.24B | 981.2K |
| ESQ | Esquire Financial Holdings, Inc. Common Stock | $133.43 | +3.31% | 918.22M | 134.59K |
| BLE | BlackRock Municipal Income Trust II | $10.54 | -0.19% | 498.27M | 133.99K |
| NXJ | Nuveen New Jersey Quality Municipal Income Fund | $12.41 | +0.16% | 523.66M | 113.13K |
| IIJIY | Internet Initiative Japan Inc. | $47.02 | +3.36% | 3.23B | 300 |
| ITOCY | ITOCHU Corporation | $14.96 | +3.89% | 87.77B | 21.54K |
| CNND | Canandaigua National Corporation | $227.85 | +0.00% | 387.88M | 0 |
| DSAQ | Direct Selling Acquisition Corp. | $11.69 | +0.00% | 99.03M | 1 |
| JVA | Coffee Holding Co., Inc. | $5.15 | +5.97% | 19.87M | 71.54K |
| ISNPY | Intesa Sanpaolo S.p.A. | $43.20 | +5.21% | 20.08B | 41.18K |
| SLP | Simulations Plus, Inc. | $18.50 | +0.00% | 393.22M | 0 |
| CLAR | Clarus Corporation | $5.13 | +2.19% | 134.33M | 636.68K |
| VREX | Varex Imaging Corporation | $18.45 | +0.05% | 487.69M | 289.42K |
| DMII | Drugs Made In America Acquisition II Corp. Ordinary Shares | $10.23 | +0.20% | 518.58M | 279.61K |
| PAYO | Payoneer Global Inc. | $7.15 | +0.00% | 2.1B | 2.12M |
| DSGR | Distribution Solutions Group, Inc. | $34.95 | +0.06% | 1.35B | 246.37K |
| RGR | Sturm, Ruger & Company, Inc. | $50.90 | +1.94% | 533.34M | 707.23K |
| ATMC | AlphaTime Acquisition Corp | $15.60 | +0.00% | 54.12M | 0 |
| BPOPM | Popular Capital Trust II PFD GTD 6.125% | $25.31 | +0.04% | 1.73B | 2.03K |
| TBRG | TruBridge, Inc. Common Stock | $26.24 | +0.00% | 342.96M | 300.78K |
| CROX | Crocs, Inc. | $160.23 | +5.51% | 4.98B | 1.18M |
| AZEK | The AZEK Company Inc. | $54.35 | -0.93% | 7.82B | 26.82M |
| VOYA | Voya Financial, Inc. | $104.59 | +5.64% | 7.14B | 1.6M |
| GO | Grocery Outlet Holding Corp. | $13.87 | +6.77% | 1.1B | 2.81M |
| GDEN | Golden Entertainment, Inc. | $28.55 | +0.00% | 742.29M | 3.86M |
| QSEA | Quartzsea Acquisition Corporation | $10.74 | -0.19% | 116.5M | 2.59K |
| OPPE | WisdomTree European Opportunities Fund | $59.92 | +2.24% | 144.66M | 16.41K |
| SYRE | Spyre Therapeutics, Inc. | $109.00 | +4.95% | 2.07B | 1.39M |
| AFG | American Financial Group, Inc. | $157.89 | +2.16% | 11.09B | 617.6K |
| MORN | Morningstar, Inc. | $246.15 | +0.82% | 9.08B | 484.59K |
| ULY | Urgent.ly Inc. Common Stock | $5.38 | +0.37% | 3.29M | 517.93K |
| KMPB | Kemper Corporation 5.875% Fixed | $25.02 | +0.16% | 1.37B | 18.09K |
| BEN | Franklin Resources, Inc. | $35.87 | +6.34% | 12.22B | 6.26M |
| NXN | Nuveen New York Select Tax-Free Income Portfolio | $12.14 | +0.58% | 47.69M | 12.69K |
