NASDAQ · GO
Consumer Defensive · Grocery Stores
$11.42
Down-$0.01 (-0.09%)
Updated Oct 7, 2026, 12:14 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GO
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
GO closed at $11.42 after 20 trading sessions, down 2.81% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $11.65 | $11.65 | $11.355 | $11.42 | 2.85M |
| Oct 2, 2026 | $11.87 | $12.23 | $11.55 | $11.62 | 2.53M |
| Oct 1, 2026 | $11.255 | $12.13 | $11.115 | $11.77 | 4.51M |
| Sep 30, 2026 | $11.64 | $11.64 | $11.065 | $11.25 | 3.58M |
| Sep 29, 2026 | $11.11 | $11.235 | $10.77 | $10.95 | 2.14M |
| Sep 28, 2026 | $11.07 | $11.625 | $10.94 | $11.10 | 2.1M |
| Sep 25, 2026 | $11.29 | $11.395 | $11.06 | $11.07 | 2.18M |
| Sep 24, 2026 | $11.16 | $11.455 | $11.13 | $11.30 | 1.42M |
| Sep 23, 2026 | $11.48 | $11.605 | $11.02 | $11.16 | 1.74M |
| Sep 22, 2026 | $11.47 | $11.665 | $11.37 | $11.49 | 1.4M |
| Sep 21, 2026 | $11.30 | $11.50 | $11.23 | $11.23 | 1.3M |
| Sep 18, 2026 | $11.52 | $11.59 | $11.22 | $11.27 | 3.59M |
| Sep 17, 2026 | $11.70 | $11.71 | $11.445 | $11.62 | 1.27M |
| Sep 16, 2026 | $11.44 | $11.73 | $11.39 | $11.46 | 1.79M |
| Sep 15, 2026 | $11.61 | $11.68 | $11.44 | $11.49 | 1.54M |
| Sep 14, 2026 | $11.39 | $11.96 | $11.39 | $11.66 | 1.93M |
| Sep 11, 2026 | $11.08 | $11.385 | $11.03 | $11.25 | 1.89M |
| Sep 10, 2026 | $11.31 | $11.67 | $11.035 | $11.08 | 2.24M |
| Sep 9, 2026 | $11.59 | $11.72 | $11.24 | $11.29 | 2.8M |
| Sep 8, 2026 | $12.29 | $12.445 | $11.70 | $11.75 | 4.41M |
The latest Smart Investors Daily articles mentioning GO.
Company
Market Activity
Research & News
GO research
Company profile and research snapshot.
Grocery Outlet Holding Corp is a grocery store operator in the United States. It is a retailer of quality, name-brand consumables and fresh products sold through a network of independently operated stores. The stores are run by Entrepreneurial independent operators which create a neighborhood feel through personalized customer service and a localized product offering.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 30, 2026 | B of A Securities | Buy | — |
| Aug 17, 2026 | UBS | Neutral | — |
| Aug 13, 2026 | Morgan Stanley | Equal-Weight | — |
| Aug 13, 2026 | Wells Fargo | Equal-Weight | — |
| Aug 13, 2026 | Telsey Advisory Group | Market Perform | — |
No generated briefing is available yet.
Yahoo · Sep 24, 2026
What a fantastic six months it’s been for Grocery Outlet. Shares of the company have skyrocketed 72.9%, hitting $11.29. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.
Yahoo · Sep 23, 2026
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at grocery store stocks, starting with Grocery Outlet (NASDAQ:GO).
Yahoo · Sep 20, 2026
Consumers are being squeezed by higher gas and food costs, stubborn housing pressures and tighter Fed policy, which can quickly reshape where every paycheck goes. That mix can punish many retailers yet benefit others that help shoppers stretch a dollar. This article walks through three U.S. discount and value-focused retail stocks exposed to those forces, explaining where the pressure may create opportunity and where caution may be warranted. The stocks covered below are a small sample of...
Yahoo · Sep 16, 2026
On August 12, Grocery Outlet Holding Corp. (NASDAQ:GO) reported second-quarter fiscal 2026 results for the period ended July 4, and the numbers read like two different companies wrote them. Net sales rose 1.1% to $1.19 billion, comparable-store sales slipped just 0.3%, and management raised its full-year guidance on several key measures. Yet six months into […]
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GO.
