NASDAQ · GO

Grocery Outlet Holding Corp.

Consumer Defensive · Grocery Stores

$11.29

Down-$0.21 (-1.86%)

Updated Sep 11, 2026, 12:39 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$11.59	$11.72	$11.24	$11.29	2.8M
Sep 8, 2026	$12.29	$12.445	$11.70	$11.75	4.41M
Sep 4, 2026	$12.25	$12.67	$12.21	$12.38	2.4M
Sep 3, 2026	$12.05	$12.38	$11.81	$12.30	2.96M
Sep 2, 2026	$12.12	$12.349	$11.885	$12.01	2.98M
Sep 1, 2026	$12.18	$12.405	$12.005	$12.11	2.22M
Aug 31, 2026	$12.06	$12.385	$11.885	$11.95	2.25M
Aug 28, 2026	$11.82	$12.435	$11.7471	$12.17	2.99M
Aug 27, 2026	$12.00	$12.10	$11.35	$11.70	3.28M
Aug 26, 2026	$12.21	$12.22	$12.00	$12.21	2.22M
Aug 25, 2026	$12.065	$12.155	$11.89	$12.12	2.6M
Aug 24, 2026	$11.75	$12.06	$11.6201	$12.04	2.21M
Aug 21, 2026	$11.20	$11.65	$11.065	$11.60	2.22M
Aug 20, 2026	$11.035	$11.17	$10.83	$11.11	2.16M
Aug 19, 2026	$11.04	$11.41	$10.9013	$11.30	2.19M
Aug 18, 2026	$11.37	$11.39	$11.02	$11.06	2.76M
Aug 17, 2026	$10.96	$11.53	$10.781	$11.49	3.7M
Aug 14, 2026	$10.66	$11.195	$10.465	$11.13	3.54M
Aug 13, 2026	$11.13	$11.13	$10.11	$10.80	6.66M
Aug 12, 2026	$9.73	$10.25	$9.60	$10.17	4.36M