analyst
GO
NASDAQ · GO
Grocery Outlet Holding Corp.
Consumer Defensive · Grocery Stores
$11.29
Down-$0.21 (-1.86%)
Updated Sep 11, 2026, 12:42 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.1B
- P/E ratio
- -246.73
- Dividend yield
- 0.00%
- 52-week range
- $5.66 – $17.95
- Volume
- 2.8M
- Avg. volume
- 2.81M
Price performance
GO price history
1M range · 19 trading sessions · Daily adjusted prices
GO closed at $11.29 after 19 trading sessions, up 4.54% for the selected period.
- Last close
- $11.29
- Period change
- +4.54%
- Period low
- $10.80
- Period high
- $12.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $11.59 | $11.72 | $11.24 | $11.29 | 2.8M |
| Sep 8, 2026 | $12.29 | $12.445 | $11.70 | $11.75 | 4.41M |
| Sep 4, 2026 | $12.25 | $12.67 | $12.21 | $12.38 | 2.4M |
| Sep 3, 2026 | $12.05 | $12.38 | $11.81 | $12.30 | 2.96M |
| Sep 2, 2026 | $12.12 | $12.349 | $11.885 | $12.01 | 2.98M |
| Sep 1, 2026 | $12.18 | $12.405 | $12.005 | $12.11 | 2.22M |
| Aug 31, 2026 | $12.06 | $12.385 | $11.885 | $11.95 | 2.25M |
| Aug 28, 2026 | $11.82 | $12.435 | $11.7471 | $12.17 | 2.99M |
| Aug 27, 2026 | $12.00 | $12.10 | $11.35 | $11.70 | 3.28M |
| Aug 26, 2026 | $12.21 | $12.22 | $12.00 | $12.21 | 2.22M |
| Aug 25, 2026 | $12.065 | $12.155 | $11.89 | $12.12 | 2.6M |
| Aug 24, 2026 | $11.75 | $12.06 | $11.6201 | $12.04 | 2.21M |
| Aug 21, 2026 | $11.20 | $11.65 | $11.065 | $11.60 | 2.22M |
| Aug 20, 2026 | $11.035 | $11.17 | $10.83 | $11.11 | 2.16M |
| Aug 19, 2026 | $11.04 | $11.41 | $10.9013 | $11.30 | 2.19M |
| Aug 18, 2026 | $11.37 | $11.39 | $11.02 | $11.06 | 2.76M |
| Aug 17, 2026 | $10.96 | $11.53 | $10.781 | $11.49 | 3.7M |
| Aug 14, 2026 | $10.66 | $11.195 | $10.465 | $11.13 | 3.54M |
| Aug 13, 2026 | $11.13 | $11.13 | $10.11 | $10.80 | 6.66M |
Latest GO news
The latest Smart Investors Daily articles mentioning GO.
Stock researchResearch & News · News
Loading stock research…