NASDAQ · GO

Grocery Outlet Holding Corp.

Consumer Defensive · Grocery Stores

$11.42

Down-$0.01 (-0.09%)

Updated Oct 7, 2026, 1:03 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GO

GO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

GO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$11.65	$11.65	$11.355	$11.42	2.85M
Oct 2, 2026	$11.87	$12.23	$11.55	$11.62	2.53M
Oct 1, 2026	$11.255	$12.13	$11.115	$11.77	4.51M
Sep 30, 2026	$11.64	$11.64	$11.065	$11.25	3.58M
Sep 29, 2026	$11.11	$11.235	$10.77	$10.95	2.14M
Sep 28, 2026	$11.07	$11.625	$10.94	$11.10	2.1M
Sep 25, 2026	$11.29	$11.395	$11.06	$11.07	2.18M
Sep 24, 2026	$11.16	$11.455	$11.13	$11.30	1.42M
Sep 23, 2026	$11.48	$11.605	$11.02	$11.16	1.74M
Sep 22, 2026	$11.47	$11.665	$11.37	$11.49	1.4M
Sep 21, 2026	$11.30	$11.50	$11.23	$11.23	1.3M
Sep 18, 2026	$11.52	$11.59	$11.22	$11.27	3.59M
Sep 17, 2026	$11.70	$11.71	$11.445	$11.62	1.27M
Sep 16, 2026	$11.44	$11.73	$11.39	$11.46	1.79M
Sep 15, 2026	$11.61	$11.68	$11.44	$11.49	1.54M
Sep 14, 2026	$11.39	$11.96	$11.39	$11.66	1.93M
Sep 11, 2026	$11.08	$11.385	$11.03	$11.25	1.89M
Sep 10, 2026	$11.31	$11.67	$11.035	$11.08	2.24M
Sep 9, 2026	$11.59	$11.72	$11.24	$11.29	2.8M
Sep 8, 2026	$12.29	$12.445	$11.70	$11.75	4.41M