NASDAQ · GO

Grocery Outlet Holding Corp.

Consumer Defensive · Grocery Stores

$12.89

Down-$0.18 (-1.34%)

Updated Oct 28, 2026, 12:00 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GO

GO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

GO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$13.01	$13.045	$12.675	$12.885	2M
Oct 26, 2026	$13.45	$13.50	$12.92	$13.06	1.94M
Oct 23, 2026	$13.83	$13.93	$13.215	$13.30	2.04M
Oct 22, 2026	$13.24	$13.985	$13.24	$13.90	2.22M
Oct 21, 2026	$13.02	$13.415	$12.93	$13.15	1.94M
Oct 20, 2026	$12.78	$13.11	$12.78	$13.02	1.57M
Oct 19, 2026	$12.80	$13.065	$12.765	$12.79	2.07M
Oct 16, 2026	$13.11	$13.30	$12.84	$12.87	1.64M
Oct 15, 2026	$12.725	$13.20	$12.725	$13.06	2.06M
Oct 14, 2026	$12.34	$12.73	$12.22	$12.73	2.13M
Oct 13, 2026	$11.95	$12.53	$11.85	$12.34	2.58M
Oct 12, 2026	$11.93	$11.985	$11.73	$11.92	1.39M
Oct 9, 2026	$11.89	$12.08	$11.7711	$11.96	1.51M
Oct 8, 2026	$11.92	$12.02	$11.685	$11.93	2.38M
Oct 7, 2026	$11.39	$11.97	$11.36	$11.94	1.48M
Oct 6, 2026	$11.44	$11.525	$11.23	$11.41	1.8M
Oct 5, 2026	$11.65	$11.65	$11.355	$11.42	2.85M
Oct 2, 2026	$11.87	$12.23	$11.55	$11.62	2.53M
Oct 1, 2026	$11.255	$12.13	$11.115	$11.77	4.51M
Sep 30, 2026	$11.64	$11.64	$11.065	$11.25	3.58M
Sep 29, 2026	$11.11	$11.235	$10.77	$10.95	2.14M