analyst
GO
NASDAQ · GO
Grocery Outlet Holding Corp.
Consumer Defensive · Grocery Stores
$11.42
Down-$0.01 (-0.09%)
Updated Oct 7, 2026, 1:03 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.1B
- P/E ratio
- -246.73
- Dividend yield
- 0.00%
- 52-week range
- $5.66 – $16.99
- Volume
- 2.85M
- Avg. volume
- 2.81M
Price performance · GO
GO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
GO closed at $11.42 after 20 trading sessions, down 2.81% for the selected period.
- Last close
- $11.42
- Period change
- -2.81%
- Period low
- $10.95
- Period high
- $11.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $11.65 | $11.65 | $11.355 | $11.42 | 2.85M |
| Oct 2, 2026 | $11.87 | $12.23 | $11.55 | $11.62 | 2.53M |
| Oct 1, 2026 | $11.255 | $12.13 | $11.115 | $11.77 | 4.51M |
| Sep 30, 2026 | $11.64 | $11.64 | $11.065 | $11.25 | 3.58M |
| Sep 29, 2026 | $11.11 | $11.235 | $10.77 | $10.95 | 2.14M |
| Sep 28, 2026 | $11.07 | $11.625 | $10.94 | $11.10 | 2.1M |
| Sep 25, 2026 | $11.29 | $11.395 | $11.06 | $11.07 | 2.18M |
| Sep 24, 2026 | $11.16 | $11.455 | $11.13 | $11.30 | 1.42M |
| Sep 23, 2026 | $11.48 | $11.605 | $11.02 | $11.16 | 1.74M |
| Sep 22, 2026 | $11.47 | $11.665 | $11.37 | $11.49 | 1.4M |
| Sep 21, 2026 | $11.30 | $11.50 | $11.23 | $11.23 | 1.3M |
| Sep 18, 2026 | $11.52 | $11.59 | $11.22 | $11.27 | 3.59M |
| Sep 17, 2026 | $11.70 | $11.71 | $11.445 | $11.62 | 1.27M |
| Sep 16, 2026 | $11.44 | $11.73 | $11.39 | $11.46 | 1.79M |
| Sep 15, 2026 | $11.61 | $11.68 | $11.44 | $11.49 | 1.54M |
| Sep 14, 2026 | $11.39 | $11.96 | $11.39 | $11.66 | 1.93M |
| Sep 11, 2026 | $11.08 | $11.385 | $11.03 | $11.25 | 1.89M |
| Sep 10, 2026 | $11.31 | $11.67 | $11.035 | $11.08 | 2.24M |
| Sep 9, 2026 | $11.59 | $11.72 | $11.24 | $11.29 | 2.8M |
| Sep 8, 2026 | $12.29 | $12.445 | $11.70 | $11.75 | 4.41M |
Latest GO news
The latest Smart Investors Daily articles mentioning GO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…