Skip to main content
S&P 5007,722.60+0.60%DOW52,377.57+0.03%NASDAQ26,477.81+1.18%BTC$81,287.00+1.78%ETH$2,359.83+1.99%GOLD$4,057.40-0.42%OIL$101.66+1.76%
Smart Investors Daily
SID Premium
GO

NASDAQ · GO

Grocery Outlet Holding Corp.

Consumer Defensive · Grocery Stores

$12.89

Down-$0.18 (-1.34%)

Updated Oct 28, 2026, 11:15 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.1B
P/E ratio
-246.73
Dividend yield
0.00%
52-week range
$5.66 – $15.15
Volume
2M
Avg. volume
2.81M

Price performance · GO

GO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

GO closed at $12.89 after 21 trading sessions, up 17.67% for the selected period.

Last close
$12.89
Period change
+17.67%
Period low
$10.95
Period high
$13.90
Daily close
View OHLC price history
GO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 27, 2026$13.01$13.045$12.675$12.8852M
Oct 26, 2026$13.45$13.50$12.92$13.061.94M
Oct 23, 2026$13.83$13.93$13.215$13.302.04M
Oct 22, 2026$13.24$13.985$13.24$13.902.22M
Oct 21, 2026$13.02$13.415$12.93$13.151.94M
Oct 20, 2026$12.78$13.11$12.78$13.021.57M
Oct 19, 2026$12.80$13.065$12.765$12.792.07M
Oct 16, 2026$13.11$13.30$12.84$12.871.64M
Oct 15, 2026$12.725$13.20$12.725$13.062.06M
Oct 14, 2026$12.34$12.73$12.22$12.732.13M
Oct 13, 2026$11.95$12.53$11.85$12.342.58M
Oct 12, 2026$11.93$11.985$11.73$11.921.39M
Oct 9, 2026$11.89$12.08$11.7711$11.961.51M
Oct 8, 2026$11.92$12.02$11.685$11.932.38M
Oct 7, 2026$11.39$11.97$11.36$11.941.48M
Oct 6, 2026$11.44$11.525$11.23$11.411.8M
Oct 5, 2026$11.65$11.65$11.355$11.422.85M
Oct 2, 2026$11.87$12.23$11.55$11.622.53M
Oct 1, 2026$11.255$12.13$11.115$11.774.51M
Sep 30, 2026$11.64$11.64$11.065$11.253.58M
Sep 29, 2026$11.11$11.235$10.77$10.952.14M

Latest GO news

The latest Smart Investors Daily articles mentioning GO.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By