NASDAQ · ESQ
Financial Services · Banks - Regional
$127.70
Down-$1.13 (-0.88%)
Updated Oct 30, 2026, 5:49 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ESQ
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
ESQ closed at $127.70 after 21 trading sessions, up 8.05% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $130.40 | $131.76 | $126.25 | $127.70 | 130.06K |
| Oct 28, 2026 | $129.70 | $131.605 | $127.31 | $128.83 | 245.38K |
| Oct 27, 2026 | $127.64 | $133.135 | $124.065 | $129.70 | 372.19K |
| Oct 26, 2026 | $124.15 | $125.42 | $120.435 | $123.84 | 111.38K |
| Oct 23, 2026 | $122.29 | $124.71 | $122.29 | $123.54 | 146.14K |
| Oct 22, 2026 | $118.80 | $123.23 | $118.80 | $123.19 | 105.65K |
| Oct 21, 2026 | $119.39 | $120.00 | $117.62 | $118.72 | 98.32K |
| Oct 20, 2026 | $117.62 | $121.00 | $117.50 | $119.21 | 121.81K |
| Oct 19, 2026 | $119.02 | $119.125 | $116.35 | $116.73 | 121.24K |
| Oct 16, 2026 | $119.17 | $120.53 | $117.725 | $118.89 | 171.71K |
| Oct 15, 2026 | $119.25 | $119.665 | $117.385 | $118.95 | 152.32K |
| Oct 14, 2026 | $117.72 | $119.87 | $116.905 | $117.86 | 115.29K |
| Oct 13, 2026 | $121.61 | $122.01 | $119.84 | $120.18 | 64.04K |
| Oct 12, 2026 | $118.30 | $122.20 | $118.23 | $121.18 | 109.74K |
| Oct 9, 2026 | $117.88 | $119.25 | $117.25 | $118.57 | 84.51K |
| Oct 8, 2026 | $115.80 | $118.1768 | $115.14 | $118.06 | 116.41K |
| Oct 7, 2026 | $115.21 | $116.575 | $113.5254 | $115.70 | 148.86K |
| Oct 6, 2026 | $118.74 | $120.48 | $116.44 | $116.44 | 149.62K |
| Oct 5, 2026 | $119.92 | $120.24 | $117.825 | $118.02 | 165.32K |
| Oct 2, 2026 | $119.16 | $121.95 | $118.745 | $119.92 | 129.92K |
| Oct 1, 2026 | $116.41 | $118.69 | $114.55 | $118.19 | 142.71K |
The latest Smart Investors Daily articles mentioning ESQ.
Company
Market Activity
Research & News
ESQ research
Company profile and research snapshot.
Esquire Financial Holdings Inc is a financial holding company. Through its subsidiary, the company operates as a full-service commercial bank dedicated to serving the financial needs of the legal industry and small businesses nationally, as well as commercial and retail customers in the New York metropolitan area. The Bank offers tailored products and solutions to the legal community and their clients as well as dynamic and flexible payment processing solutions to small business owners. Banking products offered for businesses and consumers include checking, savings, money market, and time deposits; a wide range of commercial and consumer loans, as well as customary banking services. In addition, it operates a payment processing platform through third-party independent sales organizations.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Mar 13, 2026 | Raymond James | Strong Buy | — |
| Jan 23, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
| Oct 29, 2025 | Piper Sandler | Overweight | — |
| Jul 25, 2025 | Keefe, Bruyette & Woods | Market Perform | — |
| Jul 11, 2025 | Keefe, Bruyette & Woods | Market Perform | — |
No generated briefing is available yet.
SeekingAlpha · Mar 13, 2026
Esquire Financial Holdings, Inc. jumps 7% on Signature Bancorporation acquisition; see EPS/TBV uplift outlook, valuation, and more. Click for this ESQ update.
Benzinga · Mar 13, 2026
Benzinga · Mar 13, 2026
Raymond James analyst Steve Moss upgrades Esquire Financial Hldgs (NASDAQ:ESQ) from Market Perform to Strong Buy and announces $125 price target.
SeekingAlpha · Mar 12, 2026
Esquire Financial Holdings, Inc. (ESQ) M&A Call March 12, 2026 10:00 AM EDTCompany ParticipantsAndrew Sagliocca - Vice Chairman, CEO &...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ESQ.
