NASDAQ · ESQ

Esquire Financial Holdings, Inc. Common Stock

Financial Services · Banks - Regional

$116.44

Down-$1.58 (-1.34%)

Updated Oct 7, 2026, 9:53 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ESQ

ESQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ESQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$118.74	$120.48	$116.44	$116.44	149.62K
Oct 5, 2026	$119.92	$120.24	$117.825	$118.02	165.32K
Oct 2, 2026	$119.16	$121.95	$118.745	$119.92	129.92K
Oct 1, 2026	$116.41	$118.69	$114.55	$118.19	142.71K
Sep 30, 2026	$118.38	$120.06	$116.27	$116.37	169.39K
Sep 29, 2026	$119.60	$121.10	$117.22	$117.82	121.02K
Sep 28, 2026	$121.70	$122.23	$119.49	$119.69	122.4K
Sep 25, 2026	$124.14	$126.1575	$122.16	$122.28	125.35K
Sep 24, 2026	$121.99	$124.42	$121.70	$123.17	163.07K
Sep 23, 2026	$121.05	$122.43	$120.29	$121.36	117.81K
Sep 22, 2026	$122.26	$123.625	$120.56	$121.05	163.26K
Sep 21, 2026	$123.19	$125.495	$121.83	$122.06	232.27K
Sep 18, 2026	$123.66	$125.65	$122.185	$123.20	818.03K
Sep 17, 2026	$122.37	$124.55	$121.845	$123.66	318.04K
Sep 16, 2026	$121.20	$122.20	$119.1408	$121.12	336.94K
Sep 15, 2026	$119.78	$121.83	$119.50	$121.74	185.6K
Sep 14, 2026	$119.29	$121.97	$118.765	$120.33	281.51K
Sep 11, 2026	$120.87	$121.00	$118.995	$119.86	192.35K
Sep 10, 2026	$117.64	$119.25	$116.66	$119.13	132.59K
Sep 9, 2026	$116.59	$118.02	$115.63	$117.52	200.44K
Sep 8, 2026	$119.40	$121.20	$118.25	$118.28	153.55K