Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| CCII | Cohen Circle Acquisition Corp. II Class A Ordinary Shares | $10.38 | +0.19% | 355.09M | 8.32K |
| CET | Central Securities Corp. | $56.73 | +2.90% | 1.47B | 28.39K |
| SDGR | Schrödinger, Inc. | $33.39 | +11.97% | 1.34B | 2.64M |
| NXC | Nuveen California Select Tax-Free Income Portfolio | $13.29 | +0.15% | 84.91M | 76.96K |
| WAT | Waters Corporation | $476.70 | +4.17% | 23.37B | 1.14M |
| VBNK | VersaBank | $24.76 | +7.89% | 460M | 154.43K |
| HLX | Helix Energy Solutions Group, Inc. | $10.60 | +2.91% | 1.05B | 3.86M |
| EEX | Emerald Holding, Inc. | $5.04 | +0.00% | 730.34M | 0 |
| HTFC | Horizon Technology Finance Corp | $24.99 | -0.04% | 1.07B | 9.52K |
| OMC | Omnicom Group Inc. | $88.50 | +2.47% | 15.45B | 3.53M |
| CRACU | Crown Reserve Acquisition Corp. I | $10.25 | +0.00% | 204.12M | 2 |
| PCAPU | ProCap Acquisition Corp | $10.47 | -0.09% | 325.83M | 2.38K |
| GTERU | Globa Terra Acquisition Corporation Units | $10.45 | +0.87% | 183.41M | 960 |
| GSBX | Golden State Bancorp | $40.00 | +0.00% | 57.61M | 300 |
| SIBN | SI-BONE, Inc. | $25.60 | +5.61% | 816.58M | 1.44M |
| TFX | Teleflex Incorporated | $154.73 | +2.56% | 5.63B | 994.01K |
| PLSE | Pulse Biosciences, Inc. | $58.17 | +9.16% | 933.16M | 534.49K |
| BME | BlackRock Health Sciences Trust | $47.69 | +1.75% | 523.23M | 57.1K |
| BLHK | Blueharbor Bank | $50.59 | +0.00% | 99.98M | 6.68K |
| CHEC | Chenghe Acquisition III Co. Class A Ordinary Share | $10.33 | +0.19% | 172.06M | 4.49K |
| TVA | Texas Ventures Acquisition III Corp | $10.68 | -0.14% | 318.25M | 19.81K |
| CCOJY | Coca-Cola Bottlers Japan Holdings Inc. | $14.80 | +2.25% | 3.29B | 260 |
| PG | The Procter & Gamble Company | $168.30 | +1.75% | 328.87B | 9.22M |
| FIZN | First Citizens Bancshares, Inc. | $75.01 | +0.00% | 274.05M | 400 |
| VIASP | Via Renewables, Inc. | $25.62 | +0.00% | 97.01M | 0 |
| AAPL | Apple Inc. | $350.69 | +2.43% | 3.88T | 47.5M |
| USPH | U.S. Physical Therapy, Inc. | $99.84 | +0.35% | 1.22B | 324.94K |
| VFL | abrdn National Municipal Income Fund | $10.31 | -0.58% | 124.74M | 28.6K |
| ATAI | Atai Beckley N.V | $7.35 | +0.00% | 684.71M | 0 |
| CCEP | Coca-Cola Europacific Partners PLC | $117.49 | +1.17% | 40.94B | 1.47M |
| CCSI | Consensus Cloud Solutions, Inc. | $42.87 | -0.65% | 451.94M | 346.56K |
| FORA | Forian Inc. | $2.17 | +0.00% | 66.14M | 0 |
| CCIX | Churchill Capital Corp IX Ordinary Shares | $10.88 | +0.00% | 387.34M | 80.48K |
| DIS | The Walt Disney Company | $119.12 | +2.03% | 201.1B | 7.55M |
| MKKGY | Merck KGaA | $33.71 | +1.63% | 61.14B | 3.99K |
| KO | The Coca-Cola Company | $96.03 | +0.38% | 297.4B | 16.45M |
| HWSM | Hotchkis & Wiley SMID Cap Diversified Value Fund | $32.37 | +3.92% | 2.45M | 16 |
| DEO | Diageo plc | $101.29 | +1.53% | 48.78B | 1.25M |
| CENT | Central Garden & Pet Company | $48.64 | +1.80% | 2.13B | 105.04K |
| FNLC | The First Bancorp, Inc. | $37.08 | +1.84% | 308.18M | 33.68K |
| STGW | Stagwell Inc. | $11.50 | -1.20% | 1.5B | 3.84M |
| NATL | NCR Atleos Corporation | $47.91 | +1.55% | 2.89B | 736.07K |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.42 | -0.41% | 1.02B | 2.96M |
| UEIC | Universal Electronics Inc. | $5.90 | +6.88% | 43.97M | 257.21K |
| RPRX | Royalty Pharma plc | $68.77 | +2.18% | 16.85B | 3.68M |
| EMR | Emerson Electric Co. | $169.52 | +4.42% | 78.41B | 2.71M |
| LOGN | Logansport Financial Corp. | $37.98 | +2.65% | 20.42M | 201 |
| ETNB | 89bio, Inc. | $14.84 | +0.00% | 2.2B | 38.51M |
| DVAX | Dynavax Technologies Corporation | $15.50 | +0.00% | 1.28B | 5.66M |
| PDM | Piedmont Office Realty Trust, Inc. | $10.08 | +1.10% | 1.04B | 1.48M |
