NASDAQ · CCII
Financial Services · Shell Companies
$10.36
Up+$0.01 (+0.10%)
Updated Nov 4, 2026, 6:31 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CCII
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CCII closed at $10.36 after 21 trading sessions, up 0.78% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.34 | $10.365 | $10.34 | $10.36 | 192.35K |
| Nov 2, 2026 | $10.33 | $10.34 | $10.33 | $10.34 | 99.75K |
| Oct 30, 2026 | $10.33 | $10.34 | $10.33 | $10.34 | 38.43K |
| Oct 29, 2026 | $10.325 | $10.34 | $10.32 | $10.33 | 217.46K |
| Oct 28, 2026 | $10.32 | $10.34 | $10.31 | $10.34 | 74.6K |
| Oct 27, 2026 | $10.30 | $10.31 | $10.30 | $10.31 | 45.07K |
| Oct 26, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 483 |
| Oct 23, 2026 | $10.29 | $10.30 | $10.29 | $10.29 | 314.67K |
| Oct 22, 2026 | $10.29 | $10.30 | $10.29 | $10.295 | 333.61K |
| Oct 21, 2026 | $10.30 | $10.30 | $10.291 | $10.291 | 7.98K |
| Oct 20, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 75.05K |
| Oct 19, 2026 | $10.29 | $10.29 | $10.28 | $10.29 | 192.93K |
| Oct 16, 2026 | $10.29 | $10.295 | $10.285 | $10.29 | 187.84K |
| Oct 15, 2026 | $10.29 | $10.295 | $10.29 | $10.29 | 1.42M |
| Oct 14, 2026 | $10.29 | $10.30 | $10.29 | $10.30 | 375.16K |
| Oct 13, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 69.08K |
| Oct 12, 2026 | $10.29 | $10.30 | $10.28 | $10.30 | 77.73K |
| Oct 9, 2026 | $10.29 | $10.29 | $10.275 | $10.285 | 149.36K |
| Oct 8, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 11.69K |
| Oct 7, 2026 | $10.285 | $10.29 | $10.27 | $10.29 | 261.57K |
| Oct 6, 2026 | $10.295 | $10.295 | $10.28 | $10.28 | 58.8K |
The latest Smart Investors Daily articles mentioning CCII.
Company
Market Activity
Research & News
CCII research
Company profile and research snapshot.
Cohen Circle Acquisition Corp II is a blank check company.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Nov 15, 2025
Key Insights The considerable ownership by individual investors in Cohen Circle Acquisition II indicates that they...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CCII.
No results
No recent SID articles mention CCII.
