NASDAQ · CCII
Financial Services · Shell Companies
$10.29
Down-$0.01 (-0.05%)
Updated Oct 10, 2026, 4:43 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CCII
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CCII closed at $10.29 after 19 trading sessions, down 0.29% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $10.29 | $10.29 | $10.275 | $10.285 | 149.36K |
| Oct 8, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 11.69K |
| Oct 7, 2026 | $10.285 | $10.29 | $10.27 | $10.29 | 261.57K |
| Oct 6, 2026 | $10.295 | $10.295 | $10.28 | $10.28 | 58.8K |
| Oct 5, 2026 | $10.29 | $10.295 | $10.29 | $10.29 | 49.94K |
| Oct 2, 2026 | $10.30 | $10.31 | $10.29 | $10.31 | 82.94K |
| Oct 1, 2026 | $10.31 | $10.31 | $10.29 | $10.30 | 151.03K |
| Sep 30, 2026 | $10.315 | $10.315 | $10.30 | $10.30 | 29.49K |
| Sep 29, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | 283 |
| Sep 24, 2026 | $10.31 | $10.31 | $10.30 | $10.30 | 20.64K |
| Sep 23, 2026 | $10.305 | $10.315 | $10.30 | $10.31 | 42.18K |
| Sep 22, 2026 | $10.30 | $10.305 | $10.30 | $10.30 | 103.31K |
| Sep 21, 2026 | $10.305 | $10.31 | $10.30 | $10.30 | 2.88K |
| Sep 18, 2026 | $10.31 | $10.31 | $10.30 | $10.30 | 30.11K |
| Sep 17, 2026 | $10.305 | $10.32 | $10.29 | $10.315 | 958.18K |
| Sep 16, 2026 | $10.315 | $10.315 | $10.30 | $10.305 | 57K |
| Sep 15, 2026 | $10.32 | $10.32 | $10.31 | $10.315 | 195.12K |
| Sep 14, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 23.76K |
| Sep 11, 2026 | $10.32 | $10.32 | $10.315 | $10.315 | 14.53K |
The latest Smart Investors Daily articles mentioning CCII.
Company
Market Activity
Research & News
CCII research
Company profile and research snapshot.
Cohen Circle Acquisition Corp II is a blank check company.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Nov 15, 2025
Key Insights The considerable ownership by individual investors in Cohen Circle Acquisition II indicates that they...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CCII.
No results
No recent SID articles mention CCII.
