CC
NASDAQ · CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
Financial Services · Shell Companies
$10.36
Up+$0.01 (+0.10%)
Updated Nov 4, 2026, 6:56 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 355.09M
- P/E ratio
- 159.65
- Dividend yield
- 0.00%
- 52-week range
- $10.11 – $10.50
- Volume
- 192.35K
- Avg. volume
- 92.38K
Price performance · CCII
CCII price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CCII closed at $10.36 after 21 trading sessions, up 0.78% for the selected period.
- Last close
- $10.36
- Period change
- +0.78%
- Period low
- $10.28
- Period high
- $10.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.34 | $10.365 | $10.34 | $10.36 | 192.35K |
| Nov 2, 2026 | $10.33 | $10.34 | $10.33 | $10.34 | 99.75K |
| Oct 30, 2026 | $10.33 | $10.34 | $10.33 | $10.34 | 38.43K |
| Oct 29, 2026 | $10.325 | $10.34 | $10.32 | $10.33 | 217.46K |
| Oct 28, 2026 | $10.32 | $10.34 | $10.31 | $10.34 | 74.6K |
| Oct 27, 2026 | $10.30 | $10.31 | $10.30 | $10.31 | 45.07K |
| Oct 26, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 483 |
| Oct 23, 2026 | $10.29 | $10.30 | $10.29 | $10.29 | 314.67K |
| Oct 22, 2026 | $10.29 | $10.30 | $10.29 | $10.295 | 333.61K |
| Oct 21, 2026 | $10.30 | $10.30 | $10.291 | $10.291 | 7.98K |
| Oct 20, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 75.05K |
| Oct 19, 2026 | $10.29 | $10.29 | $10.28 | $10.29 | 192.93K |
| Oct 16, 2026 | $10.29 | $10.295 | $10.285 | $10.29 | 187.84K |
| Oct 15, 2026 | $10.29 | $10.295 | $10.29 | $10.29 | 1.42M |
| Oct 14, 2026 | $10.29 | $10.30 | $10.29 | $10.30 | 375.16K |
| Oct 13, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 69.08K |
| Oct 12, 2026 | $10.29 | $10.30 | $10.28 | $10.30 | 77.73K |
| Oct 9, 2026 | $10.29 | $10.29 | $10.275 | $10.285 | 149.36K |
| Oct 8, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 11.69K |
| Oct 7, 2026 | $10.285 | $10.29 | $10.27 | $10.29 | 261.57K |
| Oct 6, 2026 | $10.295 | $10.295 | $10.28 | $10.28 | 58.8K |
Latest CCII news
The latest Smart Investors Daily articles mentioning CCII.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
