CC
NASDAQ · CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
Financial Services · Shell Companies
$10.29
Down-$0.01 (-0.05%)
Updated Oct 10, 2026, 5:17 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 355.09M
- P/E ratio
- 159.65
- Dividend yield
- 0.00%
- 52-week range
- $10.09 – $10.50
- Volume
- 149.36K
- Avg. volume
- 92.38K
Price performance · CCII
CCII price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CCII closed at $10.29 after 19 trading sessions, down 0.29% for the selected period.
- Last close
- $10.29
- Period change
- -0.29%
- Period low
- $10.28
- Period high
- $10.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $10.29 | $10.29 | $10.275 | $10.285 | 149.36K |
| Oct 8, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 11.69K |
| Oct 7, 2026 | $10.285 | $10.29 | $10.27 | $10.29 | 261.57K |
| Oct 6, 2026 | $10.295 | $10.295 | $10.28 | $10.28 | 58.8K |
| Oct 5, 2026 | $10.29 | $10.295 | $10.29 | $10.29 | 49.94K |
| Oct 2, 2026 | $10.30 | $10.31 | $10.29 | $10.31 | 82.94K |
| Oct 1, 2026 | $10.31 | $10.31 | $10.29 | $10.30 | 151.03K |
| Sep 30, 2026 | $10.315 | $10.315 | $10.30 | $10.30 | 29.49K |
| Sep 29, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | 283 |
| Sep 24, 2026 | $10.31 | $10.31 | $10.30 | $10.30 | 20.64K |
| Sep 23, 2026 | $10.305 | $10.315 | $10.30 | $10.31 | 42.18K |
| Sep 22, 2026 | $10.30 | $10.305 | $10.30 | $10.30 | 103.31K |
| Sep 21, 2026 | $10.305 | $10.31 | $10.30 | $10.30 | 2.88K |
| Sep 18, 2026 | $10.31 | $10.31 | $10.30 | $10.30 | 30.11K |
| Sep 17, 2026 | $10.305 | $10.32 | $10.29 | $10.315 | 958.18K |
| Sep 16, 2026 | $10.315 | $10.315 | $10.30 | $10.305 | 57K |
| Sep 15, 2026 | $10.32 | $10.32 | $10.31 | $10.315 | 195.12K |
| Sep 14, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 23.76K |
| Sep 11, 2026 | $10.32 | $10.32 | $10.315 | $10.315 | 14.53K |
Latest CCII news
The latest Smart Investors Daily articles mentioning CCII.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
