Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| GVDNY | Givaudan S.A. | $99.50 | +1.02% | 35.3B | 1.9K |
| EDPFY | EDP - Energias de Portugal, S.A. | $57.38 | +3.71% | 18.12B | 4.28K |
| BK | The Bank of New York Mellon Corporation | $141.91 | -0.48% | 82.76B | 190.33K |
| ASUR | Asure Software, Inc. | $10.38 | +7.56% | 253.76M | 338.82K |
| SN | SharkNinja, Inc. | $229.51 | +2.94% | 16.07B | 1.74M |
| ARDT | Ardent Health Partners, LLC | $17.97 | +3.87% | 1.34B | 1.59M |
| NVFY | Nova LifeStyle, Inc. | $6.18 | -0.80% | 82.6M | 3.01K |
| PYPD | PolyPid Ltd. | $6.24 | +1.63% | 40.46M | 263.28K |
| ONC | BeOne Medicines Ltd. | $417.33 | +2.55% | 34.25B | 567.52K |
| REPL | Replimune Group, Inc. | $22.26 | +2.96% | 774.6M | 3.2M |
| COTY | Coty Inc. | $4.22 | +4.20% | 2.9B | 11.56M |
| IDCBY | Industrial & Commercial Bank of China Ltd. | $20.28 | -0.25% | 279.78B | 12.35K |
| TMO | Thermo Fisher Scientific Inc. | $721.63 | +3.87% | 219.39B | 2.25M |
| PGNY | Progyny, Inc. | $35.95 | +3.19% | 2.24B | 1.65M |
| FPBC | First Pacific Bancorp | $8.40 | +0.00% | 10.08M | 4 |
| DHY | Credit Suisse High Yield Bond Fund, Inc. | $17.00 | +1.25% | 210.85M | 57.58K |
| IBN | ICICI Bank Limited | $34.45 | +1.65% | 107.85B | 8.49M |
| CLPHY | CLP Holdings Limited | $10.33 | +0.58% | 22.31B | 233 |
| TOMZ | TOMI Environmental Solutions, Inc. | $2.42 | +12.82% | 15.62M | 54.71K |
| OXBC | OXFORD BANK CORP | $51.00 | +0.99% | 100.53M | 1.4K |
| CEV | Eaton Vance California Municipal Income Trust | $10.94 | +1.86% | 72.94M | 7.34K |
| KONMY | Konami Group Corporation | $90.87 | +4.50% | 19.52B | 100 |
| CRZY | CRAZY WOMAN CREEK BANCORP | $36.50 | +0.88% | 18.48M | 100 |
| RNGT | Range Capital Acquisition Corp II Class A Ordinary Shares | $10.30 | +0.88% | 236.6M | 3 |
| LATA | Galata Acquisition Corp. II Class A Ordinary Shares | $10.31 | +0.88% | 171.26M | 3 |
| PRGO | Perrigo Company plc | $16.95 | +6.94% | 1.85B | 2.92M |
| IPOD | Dune Acquisition Corporation II | $10.66 | +1.62% | 148.01M | 130 |
| SZZLU | Sizzle Acquisition Corp. II | $10.89 | +3.22% | 215.48M | 1 |
| HHULY | Hamburger Hafen und Logistik AG | $12.80 | +3.23% | 1.89B | 2 |
| FWONA | Formula One Group | $102.83 | +1.80% | 21.66B | 324.25K |
| GSAT | Globalstar, Inc. | $85.78 | +1.73% | 9.35B | 2.07M |
| IBEX | IBEX Limited | $50.28 | +1.53% | 499.63M | 202.71K |
| CLDT | Chatham Lodging Trust | $15.88 | +2.45% | 334.51M | 695.51K |
| LILAK | Liberty Latin America Ltd. | $9.34 | +4.36% | 1.74B | 3.06M |
| CIX | CompX International Inc. | $40.60 | +4.91% | 258.54M | 19.11K |
| KYMR | Kymera Therapeutics, Inc. | $138.86 | +5.41% | 6.32B | 1.27M |
| SUBCY | Subsea 7 S.A. | $33.82 | +5.92% | 5.77B | 2.89K |
| MRNA | Moderna, Inc. | $269.00 | +5.83% | 11.57B | 12.33M |
| SMA | Smartstop Self Storage REIT Inc | $39.69 | +1.98% | 1.32B | 742.66K |
| EW | Edwards Lifesciences Corporation | $104.71 | +2.52% | 49.46B | 6.68M |
| EWTX | Edgewise Therapeutics, Inc. Common Stock | $48.74 | +8.21% | 2.48B | 2.47M |
| MHK | Mohawk Industries, Inc. | $156.60 | +4.04% | 7.03B | 1.61M |
| AHR | American Healthcare REIT, Inc. | $58.96 | +1.81% | 9.69B | 2.89M |
| LILA | Liberty Latin America Ltd. | $9.29 | +4.26% | 1.74B | 751.1K |
| LW | Lamb Weston Holdings, Inc. | $57.16 | +3.48% | 8.29B | 2M |
| EMIS | Emmis Acquisition Corp. | $10.38 | +0.39% | 158.07M | 135 |
| AXAHY | AXA S.A. | $51.10 | +3.00% | 101.56B | 27.53K |
| VNME | Vendome Acquisition Corporation I | $10.38 | +0.29% | 201.4M | 3 |
| KNSA | Kiniksa Pharmaceuticals, Ltd. | $98.76 | +5.22% | 3B | 789.29K |
| INFU | InfuSystem Holdings, Inc. | $14.68 | +7.23% | 186.69M | 201.85K |
