Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| UHG | United Homes Group, Inc. | $1.22 | +0.00% | 80.89M | 1.51M |
| FABP | Farmers Bancorp (Frankfort IN) | $54.00 | +0.47% | 86.31M | 200 |
| CAPN | Cayson Acquisition Corp Ordinary shares | $11.29 | +0.53% | 83.24M | 1.29K |
| CITZ | Citizens Bancshares Corporation | $48.05 | +0.00% | 87.5M | 470 |
| TKYMY | Tokuyama Corporation | $14.00 | +0.00% | 1.87B | 2 |
| BYLB | Boyle Bancorp, Inc. | $130.00 | +0.00% | 94.4M | 16 |
| DAWN | Day One Biopharmaceuticals, Inc. | $21.53 | +0.00% | 865.35M | 0 |
| EDESY | Elders Limited | $19.73 | +0.00% | 729.07M | 20 |
| KALV | KalVista Pharmaceuticals, Inc. | $27.00 | +0.00% | 854.23M | 4.26M |
| SEE | Sealed Air Corporation | $42.15 | +0.02% | 6.13B | 2.27M |
| EB | Eventbrite, Inc. | $4.51 | +1.46% | 432.65M | 19.51M |
| QIPT | Quipt Home Medical Corp. | $3.65 | +0.00% | 110.13M | 1.36M |
| RNGTU | Range Capital Acquisition Corp II Units | $11.00 | +5.16% | 211.56M | 0 |
| CCYY | CCCB Bancorp, Inc. | $11.31 | +0.09% | 12.16M | 100 |
| MCRAB | McRae Industries, Inc. | $50.00 | +0.00% | 99.25M | 79 |
| OXBC | OXFORD BANK CORP | $45.15 | +0.00% | 100.53M | 400 |
| TALK | Talkspace, Inc. | $5.25 | +0.00% | 565.87M | 2.41M |
| HVMC | Highview Merger Corp. Class A Ordinary Share | $10.27 | +0.10% | 295.57M | 50.01K |
| KTHN | Katahdin Bankshares Corp. | $37.07 | +0.00% | 89.08M | 3 |
| GBCS | Selectis Health, Inc. | $5.74 | +0.00% | 5.52M | 33 |
| PPAL | Peoples Trust Company of St. Albans | $60.10 | +0.00% | 32.66M | 50 |
| EVOK | Evoke Pharma, Inc. | $11.00 | +0.00% | 18.86M | 47.1K |
| GGLT | Giant Group, Ltd. | $200.00 | +0.00% | 2.23M | 6 |
| TRUE | TrueCar, Inc. | $2.54 | +14.93% | 192.56M | 14.73M |
| TLIS | Talis Biomedical Corporation | $2.84 | +0.00% | 2.92M | 1.68K |
| BORT | Bank of Botetourt | $57.21 | +0.00% | 82.67M | 100 |
| KFII | K&F Growth Acquisition Corp. II Class A Ordinary shares | $10.66 | +0.00% | 404.73M | 2.81K |
| AL | Air Lease Corporation | $65.00 | +0.00% | 7.26B | 2.29M |
| RDAG | Republic Digital Acquisition Company Class A Ordinary Shares | $10.45 | +0.19% | 381.56M | 375.65K |
| BTA | BlackRock Long-Term Municipal Advantage Trust | $25.79 | +0.00% | 127.28M | 192 |
| ASRT | Assertio Holdings, Inc. | $23.50 | +0.00% | 74.82M | 270.19K |
| MSBC | Mission Bancorp | $118.00 | +0.00% | 266.59M | 1.36K |
| ENEAY | Enea S.A. | $22.48 | +0.00% | 4.99B | 10 |
| CNGL | Canna-Global Acquisition Corp | $9.05 | +0.00% | 90.72M | 0 |
| VNME | Vendome Acquisition Corporation I | $10.30 | -0.01% | 201.4M | 1 |
| CWAN | Clearwater Analytics Holdings, Inc. | $24.56 | +0.00% | 6.3B | 0 |
| WNS | WNS (Holdings) Limited | $76.48 | +0.10% | 3.32B | 2.85M |
| AFBI | Affinity Bancshares, Inc. | $23.00 | +0.00% | 122.74M | 11.22K |
| DHIL | Diamond Hill Investment Group, Inc. | $174.99 | +0.00% | 461.89M | 0 |
| LPBB | Launch Two Acquisition Corp. | $10.83 | -0.01% | 301.59M | 30.19K |
| APGE | Apogee Therapeutics, Inc. | $135.07 | +0.00% | 3.84B | 0 |
| CDTX | Cidara Therapeutics, Inc. | $221.38 | +0.00% | 5.58B | 2.69M |
| CNBB | CNB Community Bancorp, Inc. | $52.00 | +0.00% | 92.69M | 1.02K |
| RZB | Reinsurance Group of America, Incorporated | $25.34 | +0.00% | 12.53B | 0 |
| MASI | Masimo Corporation | $179.95 | +0.00% | 7.63B | 0 |
| NUVL | Nuvalent, Inc. | $123.96 | +0.00% | 7.69B | 0 |
| JNPR | Juniper Networks, Inc. | $39.95 | +0.05% | 13.36B | 8.88M |
| FYBR | Frontier Communications Parent, Inc. | $38.49 | +0.00% | 9.5B | 13.03M |
| GTLS | Chart Industries, Inc. | $209.90 | +0.00% | 9.24B | 1.27M |
| PDCO | Patterson Companies, Inc. | $31.33 | -0.89% | 2.77B | 6.77M |
