Stock ideas
52 Week High
Track 52 week high with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| TRMD | TORM plc | $36.60 | +4.78% | 2.03B | 2.78M |
| ECO | Okeanis Eco Tankers Corp. | $84.74 | +2.43% | 1.16B | 1.09M |
| BUUU | BUUU Group Limited Class A Ordinary Share | $46.01 | +5.53% | 89.9M | 40.03K |
| NVFY | Nova LifeStyle, Inc. | $6.18 | -0.80% | 82.6M | 3.01K |
| LPG | Dorian LPG Ltd. | $57.86 | +1.83% | 1.03B | 732.61K |
| SFL | SFL Corporation Ltd. | $13.51 | +1.81% | 1.08B | 2.14M |
| FRO | Frontline Ltd. | $53.67 | +4.03% | 5.11B | 5.11M |
| IPOD | Dune Acquisition Corporation II | $10.70 | +0.19% | 148.01M | 4.62K |
| ADPT | Adaptive Biotechnologies Corporation | $27.67 | +3.71% | 2.45B | 5.03M |
| HAFN | Hafnia Limited | $9.71 | +2.43% | 2.85B | 2.28M |
| DINO | HF Sinclair Corporation | $113.97 | +1.53% | 9.27B | 2.09M |
| SABR | Sabre Corporation | $2.32 | +11.00% | 619.97M | 9.16M |
| NAT | Nordic American Tankers Limited | $7.99 | +1.78% | 730.54M | 5.11M |
| DHT | DHT Holdings, Inc. | $23.04 | +4.07% | 2.03B | 5.32M |
| CVI | CVR Energy, Inc. | $53.05 | +1.69% | 3.14B | 1.33M |
| SDGR | Schrödinger, Inc. | $23.93 | +2.92% | 1.34B | 2.8M |
| CON | Concentra Group Holdings Parent, Inc. | $36.37 | +2.11% | 2.55B | 1.09M |
| VLO | Valero Energy Corporation | $403.28 | +1.57% | 53.69B | 3.52M |
| FFBB | FFB Bancorp | $88.75 | -0.17% | 260.98M | 2.04K |
| SUBCY | Subsea 7 S.A. | $33.87 | -1.11% | 5.77B | 1.6K |
| ATRC | AtriCure, Inc. | $57.14 | +1.64% | 2.06B | 1.22M |
| NBGRY | National Bank of Greece S.A. | $19.81 | -0.38% | 15.85B | 500 |
| LOGN | Logansport Financial Corp. | $37.85 | +0.00% | 20.42M | 225 |
| GNE | Genie Energy Ltd. | $16.08 | +1.07% | 376M | 109.6K |
| FBLA | FB Bancorp, Inc. Common Stock | $16.17 | +1.06% | 240.53M | 164.33K |
| SOCA | Solarius Capital Acquisition Corp. Class A Ordinary Share | $10.38 | +0.29% | 178.5M | 1 |
| VNCE | Vince Holding Corp. | $8.62 | +2.13% | 42.86M | 474.54K |
| TMO | Thermo Fisher Scientific Inc. | $648.43 | +1.10% | 219.39B | 2.88M |
| ORIQ | Origin Investment Corp I Ordinary Shares | $10.43 | +0.19% | 87.37M | 3 |
| FLGT | Fulgent Genetics, Inc. | $21.63 | +1.64% | 830.31M | 328.31K |
| MPC | Marathon Petroleum Corporation | $413.92 | +0.75% | 56.2B | 2.87M |
| PACH | Pioneer Acquisition I Corp. | $10.35 | +0.10% | 318.86M | 3 |
| DAAQ | Digital Asset Acquisition Corp. | $10.46 | +0.10% | 234.26M | 2.33K |
| DK | Delek US Holdings, Inc. | $79.16 | +1.31% | 2.05B | 1.84M |
| RILYN | B. Riley Financial, Inc. - 6.50 | $25.21 | +0.04% | 600.94M | 5.09K |
| UHG | United Homes Group, Inc. | $1.22 | +0.00% | 80.89M | 1.51M |
| ASRT | Assertio Holdings, Inc. | $23.50 | +0.00% | 74.82M | 270.19K |
| IAS | Integral Ad Science Holding Corp. Common Stock | $10.34 | +0.00% | 1.72B | 14.55M |
| QIPT | Quipt Home Medical Corp. | $3.65 | +0.00% | 110.13M | 1.36M |
| BDCI | BTC Development Corp. Class A Ordinary Shares | $10.16 | +0.00% | 349.2M | 160 |
| RDAG | Republic Digital Acquisition Company Class A Ordinary Shares | $10.45 | +0.19% | 381.56M | 375.65K |
| CAPN | Cayson Acquisition Corp Ordinary shares | $11.29 | +0.53% | 83.24M | 1.29K |
| WNS | WNS (Holdings) Limited | $76.48 | +0.10% | 3.32B | 2.85M |
| CWAN | Clearwater Analytics Holdings, Inc. | $24.56 | +0.00% | 6.3B | 0 |
| TRUE | TrueCar, Inc. | $2.54 | +14.93% | 192.56M | 14.73M |
| EVOK | Evoke Pharma, Inc. | $11.00 | +0.00% | 18.86M | 47.1K |
| DAWN | Day One Biopharmaceuticals, Inc. | $21.53 | +0.00% | 865.35M | 0 |
| KALV | KalVista Pharmaceuticals, Inc. | $27.00 | +0.00% | 854.23M | 4.26M |
| DAY | Dayforce Inc | $69.86 | +1.36% | 11.02B | 30.3M |
| KFII | K&F Growth Acquisition Corp. II Class A Ordinary shares | $10.66 | +0.00% | 404.73M | 2.81K |
