Skip to main content
S&P 5007,592.40-0.35%DOW52,297.09-0.36%NASDAQ25,366.09-0.39%BTC$69,172.00-4.64%ETH$1,954.94-2.37%GOLD$3,894.20+0.23%OIL$88.54-0.23%
Smart Investors Daily
SID Premium
AS

NASDAQ · ASO

Academy Sports and Outdoors, Inc.

Consumer Cyclical · Specialty Retail

$67.29

Down-$2.03 (-2.93%)

Updated Nov 13, 2026, 1:18 PM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap
4.01B
P/E ratio
10.64
Dividend yield
0.94%
52-week range
$41.53 – $71.29
Volume
1.19M
Avg. volume
1.59M

Price performance · ASO

ASO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

ASO closed at $67.29 after 21 trading sessions, up 15.08% for the selected period.

Last close
$67.29
Period change
+15.08%
Period low
$58.24
Period high
$71.18
Daily close
View OHLC price history
ASO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 12, 2026$69.63$69.63$66.96$67.291.19M
Nov 11, 2026$69.76$70.41$68.93$69.32924.37K
Nov 10, 2026$68.64$70.61$67.81$70.391.3M
Nov 9, 2026$68.69$71.29$67.47$71.183.58M
Nov 6, 2026$66.17$69.1199$65.832$67.2651.46M
Nov 5, 2026$68.42$69.62$66.84$67.811.54M
Nov 4, 2026$63.44$67.76$63.11$67.692.39M
Nov 3, 2026$62.22$62.57$60.74$60.86936.15K
Nov 2, 2026$59.30$62.51$59.30$61.841.42M
Oct 30, 2026$60.86$61.18$58.655$59.20920.44K
Oct 29, 2026$59.36$60.58$59.33$60.351.22M
Oct 28, 2026$59.78$59.78$58.28$58.64740.47K
Oct 27, 2026$59.69$59.855$58.47$59.33943.15K
Oct 26, 2026$60.12$61.3805$59.09$59.611.68M
Oct 23, 2026$60.97$61.07$59.74$60.33826.73K
Oct 22, 2026$59.39$61.92$59.20$61.781.68M
Oct 21, 2026$59.59$60.425$59.01$59.581.13M
Oct 20, 2026$58.04$59.92$58.04$59.651.35M
Oct 19, 2026$58.50$59.11$57.55$58.241.04M
Oct 16, 2026$59.00$60.47$58.38$58.631.39M
Oct 15, 2026$55.95$58.50$55.95$58.471.74M

Latest ASO news

The latest Smart Investors Daily articles mentioning ASO.

Stock researchCompany · Overview

ASO research

Overview

Company profile and research snapshot.

Company profile

Academy Sports and Outdoors Inc is engaged in the full-line sporting goods and outdoor recreation retailer in the United States. The company's product categories are outdoors, apparel, sports & recreation, and footwear.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$58.75
Implied upside
—
Analysts
—
ASO recent ratings
DateFirmRatingTarget
Nov 10, 2026Loop CapitalHold—
Nov 10, 2026Cantor FitzgeraldOverweight—
Oct 20, 2026Evercore ISI GroupIn-Line—
Sep 10, 2026BarclaysEqual-Weight—
Sep 10, 2026UBSNeutral—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Nov 4, 2026

Academy Sports And Outdoors (ASO) Launches Little Debbie Holiday Line As Valuation Questions Linger

Academy Sports and Outdoors (ASO) has kicked off the holiday season with a limited-time Magellan Outdoors collaboration featuring Little Debbie themed apparel, spotlighting how seasonal product drops can shape investor focus on the retailer. The latest Little Debbie launch has landed against a backdrop of sharp gains in Academy Sports and Outdoors’ shares, with the stock closing at US$67.67 after a 1-day share price return of 11.19% and a 30-day share price return of 30.18% that has pushed...

Yahoo · Nov 2, 2026

Academy Sports + Outdoors and Little Debbie® Snacks Spread Holiday Cheer with Exclusive New Magellan Outdoors Collaboration

Academy Sports + Outdoors ("Academy") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation retailer, and Little Debbie® Snacks are serving up a sweet new collaboration with Academy's exclusive Magellan Outdoors brand as part of its Christmas Market collection. Featuring festive apparel inspired by the beloved snack cake brand, the limited-time collaboration joins a fun lineup of holiday-themed goods designed to help customers celebrate the season in style.

Yahoo · Oct 28, 2026

Academy Sports (ASO) vs. DKS and WMT: Can a Post-Pandemic Sales Recovery Unlock Major Upside?

Is ASO a good stock to buy? We came across a bullish thesis on Academy Sports and Outdoors, Inc. on r/Valueinvesting by u/Embarrassed_Mix7664. Since the thesis was published on August 28th, ASO shares have gained 36.39%, supported by stronger earnings and a higher full-year profit outlook. In this article, we will summarize the bulls’ thesis on ASO. […]

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By