NASDAQ · ASO
Consumer Cyclical · Specialty Retail
$48.73
Up+$0.88 (+1.84%)
Updated Oct 3, 2026, 12:20 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
Price performance · ASO
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
ASO closed at $48.73 after 20 trading sessions, up 8.43% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $48.87 | $49.69 | $47.97 | $48.73 | 1.43M |
| Oct 1, 2026 | $47.61 | $48.74 | $47.52 | $47.85 | 903.85K |
| Sep 30, 2026 | $48.39 | $48.605 | $47.50 | $48.09 | 1.29M |
| Sep 29, 2026 | $48.79 | $49.07 | $47.75 | $47.89 | 1.08M |
| Sep 28, 2026 | $48.74 | $49.11 | $47.79 | $48.61 | 1.21M |
| Sep 25, 2026 | $48.15 | $49.69 | $47.74 | $49.14 | 1.34M |
| Sep 24, 2026 | $48.46 | $49.055 | $47.79 | $48.13 | 748.11K |
| Sep 23, 2026 | $49.60 | $49.6425 | $47.91 | $48.31 | 1.17M |
| Sep 22, 2026 | $49.285 | $50.70 | $49.245 | $49.50 | 1.39M |
| Sep 21, 2026 | $48.50 | $49.33 | $47.92 | $48.49 | 1.46M |
| Sep 18, 2026 | $49.948 | $50.13 | $48.16 | $48.29 | 3.99M |
| Sep 17, 2026 | $50.56 | $51.12 | $49.63 | $49.68 | 1.62M |
| Sep 16, 2026 | $50.69 | $52.30 | $50.10 | $50.42 | 2.31M |
| Sep 15, 2026 | $53.60 | $54.15 | $50.41 | $50.44 | 2.32M |
| Sep 14, 2026 | $54.75 | $55.12 | $53.16 | $54.25 | 2.35M |
| Sep 11, 2026 | $54.91 | $56.88 | $54.54 | $55.36 | 3.16M |
| Sep 10, 2026 | $50.14 | $54.325 | $49.91 | $54.215 | 3.28M |
| Sep 9, 2026 | $47.74 | $51.24 | $46.81 | $51.15 | 6.04M |
| Sep 8, 2026 | $45.15 | $45.43 | $44.425 | $44.71 | 3.11M |
| Sep 4, 2026 | $43.68 | $44.95 | $43.55 | $44.94 | 1.61M |
The latest Smart Investors Daily articles mentioning ASO.
Company
Market Activity
Research & News
ASO research
Company profile and research snapshot.
Academy Sports and Outdoors Inc is engaged in the full-line sporting goods and outdoor recreation retailer in the United States. The company's product categories are outdoors, apparel, sports & recreation, and footwear.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 10, 2026 | Barclays | Equal-Weight | — |
| Sep 10, 2026 | UBS | Neutral | — |
| Sep 10, 2026 | Truist Securities | Hold | — |
| Sep 10, 2026 | Wells Fargo | Equal-Weight | — |
| Sep 10, 2026 | Telsey Advisory Group | Outperform | — |
No generated briefing is available yet.
Yahoo · Sep 21, 2026
Academy Sports + Outdoors ("Academy" or the "Company") (Nasdaq: ASO) is celebrating Brooks Month with a monthlong spotlight on one of the leading brands in its performance running assortment, featuring the newest footwear and apparel styles, expert guidance for runners of all experience levels and a new community run event.
ChartMill · Sep 19, 2026
Academy Sports & Outdoors (ASO) screens as a decent value stock with strong valuation while profitability holds up versus retail peers.
Yahoo · Sep 17, 2026
On September 9, 2026, Academy Sports and Outdoors, Inc. (NASDAQ:ASO) posted second-quarter results for the period ended August 1, 2026. Net sales rose 3.0% to $1.65 billion, adjusted earnings per share climbed 19.1% to $2.31 from $1.94, and gross margin widened 440 basis points to 40.4%. Management lifted full-year adjusted EPS guidance to $6.50 to […]
Benzinga · Sep 17, 2026
Highlighted on September 16, it was unveiled in an SEC filing that Johnson, President at Academy Sports (NASDAQ:ASO), executed a significant transaction involving the exercise of company stock options. What Happened:
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ASO.
No results
No recent SID articles mention ASO.
