analyst
AS
NASDAQ · ASO
Academy Sports and Outdoors, Inc.
Consumer Cyclical · Specialty Retail
$60.33
Down-$1.45 (-2.35%)
Updated Oct 24, 2026, 7:40 AM
SID Score
7.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 4.01B
- P/E ratio
- 10.64
- Dividend yield
- 1.04%
- 52-week range
- $41.29 – $62.45
- Volume
- 809.59K
- Avg. volume
- 1.59M
Price performance · ASO
ASO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
ASO closed at $60.33 after 21 trading sessions, up 22.77% for the selected period.
- Last close
- $60.33
- Period change
- +22.77%
- Period low
- $47.85
- Period high
- $61.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $60.97 | $61.07 | $59.74 | $60.33 | 809.59K |
| Oct 22, 2026 | $59.39 | $61.92 | $59.20 | $61.78 | 1.68M |
| Oct 21, 2026 | $59.59 | $60.425 | $59.01 | $59.58 | 1.13M |
| Oct 20, 2026 | $58.04 | $59.92 | $58.04 | $59.65 | 1.35M |
| Oct 19, 2026 | $58.50 | $59.11 | $57.55 | $58.24 | 1.04M |
| Oct 16, 2026 | $59.00 | $60.47 | $58.38 | $58.63 | 1.39M |
| Oct 15, 2026 | $55.95 | $58.50 | $55.95 | $58.47 | 1.74M |
| Oct 14, 2026 | $54.26 | $55.84 | $53.91 | $55.77 | 1.55M |
| Oct 13, 2026 | $54.56 | $55.36 | $53.86 | $54.90 | 1.42M |
| Oct 12, 2026 | $52.83 | $54.26 | $52.28 | $53.79 | 2.06M |
| Oct 9, 2026 | $52.48 | $53.68 | $52.24 | $53.49 | 1.43M |
| Oct 8, 2026 | $52.20 | $54.13 | $51.52 | $52.76 | 1.31M |
| Oct 7, 2026 | $51.48 | $53.09 | $51.48 | $52.62 | 1.54M |
| Oct 6, 2026 | $51.95 | $52.71 | $51.21 | $52.31 | 1.64M |
| Oct 5, 2026 | $48.91 | $52.40 | $48.59 | $51.98 | 2.66M |
| Oct 2, 2026 | $48.87 | $49.69 | $47.97 | $48.73 | 1.43M |
| Oct 1, 2026 | $47.61 | $48.74 | $47.52 | $47.85 | 903.85K |
| Sep 30, 2026 | $48.39 | $48.605 | $47.50 | $48.09 | 1.29M |
| Sep 29, 2026 | $48.79 | $49.07 | $47.75 | $47.89 | 1.08M |
| Sep 28, 2026 | $48.74 | $49.11 | $47.79 | $48.61 | 1.21M |
| Sep 25, 2026 | $48.15 | $49.69 | $47.74 | $49.14 | 1.34M |
Latest ASO news
The latest Smart Investors Daily articles mentioning ASO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…