NYSE · JOE
Real Estate · Real Estate - Diversified
$65.98
Down-$0.54 (-0.81%)
Updated Oct 7, 2026, 5:04 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
Price performance · JOE
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
JOE closed at $65.98 after 21 trading sessions, up 2.74% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $66.57 | $66.83 | $65.49 | $65.98 | 144.35K |
| Oct 5, 2026 | $65.41 | $66.75 | $64.84 | $66.21 | 285.29K |
| Oct 2, 2026 | $65.83 | $66.23 | $65.19 | $65.38 | 188.19K |
| Oct 1, 2026 | $65.57 | $66.335 | $64.66 | $65.16 | 233.93K |
| Sep 30, 2026 | $66.35 | $66.83 | $65.38 | $65.78 | 226.21K |
| Sep 29, 2026 | $65.97 | $66.31 | $65.5587 | $66.01 | 157.47K |
| Sep 28, 2026 | $65.31 | $66.47 | $64.78 | $65.99 | 191.39K |
| Sep 25, 2026 | $64.86 | $65.75 | $64.43 | $65.30 | 176.69K |
| Sep 24, 2026 | $65.43 | $66.07 | $64.44 | $64.88 | 309.11K |
| Sep 23, 2026 | $65.57 | $66.05 | $64.52 | $65.85 | 309.16K |
| Sep 22, 2026 | $65.20 | $66.65 | $64.87 | $66.21 | 259.07K |
| Sep 21, 2026 | $64.25 | $64.75 | $63.82 | $64.56 | 268.36K |
| Sep 18, 2026 | $63.50 | $63.92 | $63.15 | $63.84 | 1.21M |
| Sep 17, 2026 | $65.14 | $66.115 | $63.675 | $63.89 | 405.49K |
| Sep 16, 2026 | $65.01 | $65.91 | $63.925 | $64.25 | 347.44K |
| Sep 15, 2026 | $64.95 | $64.99 | $63.75 | $64.34 | 255.61K |
| Sep 14, 2026 | $66.12 | $66.9999 | $64.52 | $64.73 | 307.72K |
| Sep 11, 2026 | $65.06 | $65.92 | $64.395 | $65.86 | 253.79K |
| Sep 10, 2026 | $63.81 | $64.745 | $63.08 | $63.90 | 265.18K |
| Sep 9, 2026 | $63.63 | $64.565 | $63.57 | $63.85 | 174.15K |
| Sep 8, 2026 | $65.50 | $65.675 | $63.8601 | $64.22 | 254.06K |
The latest Smart Investors Daily articles mentioning JOE.
Company
Market Activity
Research & News
JOE research
Company profile and research snapshot.
The St. Joe Co is a real estate development, asset management, and operating company and it has three operating segments; the Residential segment plans and develops residential communities and sells homesites to homebuilders or retail consumers, the Hospitality segment that derives maximum revenue, features a private membership club, hotel operations, food and beverage operations, golf courses, beach clubs, retail outlets, gulf-front vacation rentals, management services, marinas, and other entertainment assets, and Commercial segment include leasing of commercial property, multi-family, senior living, self-storage, and other assets and it also oversees the planning, development, entitlement, management, and sale of commercial and rural land holdings.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 24, 2026
PANAMA CITY BEACH, Fla., September 24, 2026--The St. Joe Company (NYSE: JOE) ("St. Joe") (the "Company") announces year-over-year growth in occupancy and average daily rate ("ADR") across its portfolio of 12 hotels and resorts in Bay and Walton counties during this year’s summer travel season.*
SeekingAlpha · Sep 17, 2026
Fairholme Fundâs latest 13F shows a 76% stake in St. Joe Company. Minor new positions were initiated at Pfizer, Campbell Soup, and UPS. See more here.
Yahoo · Sep 17, 2026
PANAMA CITY BEACH, Fla., September 17, 2026--The St. Joe Company (NYSE: JOE) ("St. Joe" or the "Company") announces expansion of the joint venture with Minto Communities USA ("Minto") to continue growth of the Latitude Margaritaville Watersound residential community. Sales at Latitude Margaritaville Watersound increased in 2026 by 27% year to date, as compared to the same period in 2025, and reached 2,635 of the initial 3,700 planned homes. With increased demand and continued growth of the activ
Yahoo · Sep 9, 2026
PANAMA CITY BEACH, Fla., September 09, 2026--The St. Joe Company (NYSE: JOE) ("St. Joe") (the "Company") announces the creation of a new business, Watersound Weddings & Events, offering a centralized resource for weddings and special events across the expansive St. Joe hospitality portfolio and further supporting the Company’s complementary strategy of creating asset-light businesses. Watersound Weddings & Events will bring together a dedicated team to assist customers in planning events across
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning JOE.
