dividends
JO
NYSE · JOE
The St. Joe Company
Real Estate · Real Estate - Diversified
$65.98
Down-$0.64 (-0.97%)
Updated Oct 7, 2026, 5:55 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.59B
- P/E ratio
- 34.37
- Dividend yield
- 0.88%
- 52-week range
- $58.61 – $72.57
- Volume
- 144.35K
- Avg. volume
- 210.92K
Price performance · JOE
JOE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
JOE closed at $65.98 after 21 trading sessions, up 2.74% for the selected period.
- Last close
- $65.98
- Period change
- +2.74%
- Period low
- $63.84
- Period high
- $66.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $66.57 | $66.83 | $65.49 | $65.98 | 144.35K |
| Oct 5, 2026 | $65.41 | $66.75 | $64.84 | $66.21 | 285.29K |
| Oct 2, 2026 | $65.83 | $66.23 | $65.19 | $65.38 | 188.19K |
| Oct 1, 2026 | $65.57 | $66.335 | $64.66 | $65.16 | 233.93K |
| Sep 30, 2026 | $66.35 | $66.83 | $65.38 | $65.78 | 226.21K |
| Sep 29, 2026 | $65.97 | $66.31 | $65.5587 | $66.01 | 157.47K |
| Sep 28, 2026 | $65.31 | $66.47 | $64.78 | $65.99 | 191.39K |
| Sep 25, 2026 | $64.86 | $65.75 | $64.43 | $65.30 | 176.69K |
| Sep 24, 2026 | $65.43 | $66.07 | $64.44 | $64.88 | 309.11K |
| Sep 23, 2026 | $65.57 | $66.05 | $64.52 | $65.85 | 309.16K |
| Sep 22, 2026 | $65.20 | $66.65 | $64.87 | $66.21 | 259.07K |
| Sep 21, 2026 | $64.25 | $64.75 | $63.82 | $64.56 | 268.36K |
| Sep 18, 2026 | $63.50 | $63.92 | $63.15 | $63.84 | 1.21M |
| Sep 17, 2026 | $65.14 | $66.115 | $63.675 | $63.89 | 405.49K |
| Sep 16, 2026 | $65.01 | $65.91 | $63.925 | $64.25 | 347.44K |
| Sep 15, 2026 | $64.95 | $64.99 | $63.75 | $64.34 | 255.61K |
| Sep 14, 2026 | $66.12 | $66.9999 | $64.52 | $64.73 | 307.72K |
| Sep 11, 2026 | $65.06 | $65.92 | $64.395 | $65.86 | 253.79K |
| Sep 10, 2026 | $63.81 | $64.745 | $63.08 | $63.90 | 265.18K |
| Sep 9, 2026 | $63.63 | $64.565 | $63.57 | $63.85 | 174.15K |
| Sep 8, 2026 | $65.50 | $65.675 | $63.8601 | $64.22 | 254.06K |
Latest JOE news
The latest Smart Investors Daily articles mentioning JOE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…