NYSE · JOE

The St. Joe Company

Real Estate · Real Estate - Diversified

$68.05

Down-$0.06 (-0.09%)

Updated Oct 28, 2026, 11:15 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · JOE

JOE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

JOE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$68.13	$68.56	$67.5476	$68.05	159.12K
Oct 26, 2026	$68.01	$68.91	$67.52	$68.11	173.27K
Oct 23, 2026	$69.14	$69.43	$67.51	$67.57	192.83K
Oct 22, 2026	$68.48	$70.05	$68.48	$69.45	182.15K
Oct 21, 2026	$68.98	$69.055	$67.91	$68.43	117.24K
Oct 20, 2026	$67.95	$69.7146	$67.35	$68.99	139.88K
Oct 19, 2026	$68.54	$68.75	$67.37	$67.52	216.68K
Oct 16, 2026	$68.07	$69.21	$67.85	$68.41	188.21K
Oct 15, 2026	$66.88	$68.64	$66.88	$67.75	246.75K
Oct 14, 2026	$65.78	$66.1015	$65.255	$65.92	201.9K
Oct 13, 2026	$66.00	$66.54	$65.09	$66.36	209K
Oct 12, 2026	$64.86	$66.16	$63.80	$65.99	177.3K
Oct 9, 2026	$65.32	$66.28	$64.845	$64.86	284.62K
Oct 8, 2026	$64.58	$65.27	$64.39	$65.25	161.54K
Oct 7, 2026	$65.82	$66.0918	$64.89	$64.90	207.52K
Oct 6, 2026	$66.57	$66.83	$65.49	$65.98	145.31K
Oct 5, 2026	$65.41	$66.75	$64.84	$66.21	285.29K
Oct 2, 2026	$65.83	$66.23	$65.19	$65.38	188.19K
Oct 1, 2026	$65.57	$66.335	$64.66	$65.16	233.93K
Sep 30, 2026	$66.35	$66.83	$65.38	$65.78	226.21K
Sep 29, 2026	$65.97	$66.31	$65.5587	$66.01	157.47K