NYSE · JOE

The St. Joe Company

Real Estate · Real Estate - Diversified

$63.85

Up+$0.05 (+0.08%)

Updated Sep 10, 2026, 9:39 PM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

JOE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JOE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$63.63	$64.565	$63.57	$63.85	174.15K
Sep 8, 2026	$65.50	$65.675	$63.8601	$64.22	254.06K
Sep 4, 2026	$65.79	$66.53	$65.73	$66.11	148.14K
Sep 3, 2026	$66.12	$66.9899	$65.40	$66.07	208.41K
Sep 2, 2026	$65.56	$66.66	$65.05	$65.42	274.54K
Sep 1, 2026	$65.64	$66.055	$64.88	$65.05	194.94K
Aug 31, 2026	$67.27	$67.38	$65.88	$66.10	232.62K
Aug 28, 2026	$68.33	$68.49	$67.32	$67.32	182.81K
Aug 27, 2026	$68.60	$68.99	$67.88	$67.91	150.28K
Aug 26, 2026	$69.43	$69.60	$68.89	$69.15	131.36K
Aug 25, 2026	$70.27	$70.3899	$69.205	$69.51	116.13K
Aug 24, 2026	$69.11	$70.41	$68.98	$70.06	152.66K
Aug 21, 2026	$68.86	$69.3958	$68.125	$68.89	249.86K
Aug 20, 2026	$69.42	$70.155	$68.63	$68.81	256.13K
Aug 19, 2026	$68.08	$70.05	$67.8563	$69.96	238.14K
Aug 18, 2026	$68.24	$68.35	$67.29	$67.32	201.4K
Aug 17, 2026	$67.86	$68.40	$67.415	$67.78	139.98K
Aug 14, 2026	$68.27	$68.94	$67.585	$68.40	150.08K
Aug 13, 2026	$67.98	$69.12	$67.98	$68.35	173.14K
Aug 12, 2026	$68.31	$69.105	$67.248	$67.90	224.21K