NYSE · CHPT
Consumer Cyclical · Specialty Retail
$8.93
Down-$0.26 (-2.91%)
Updated Oct 6, 2026, 9:55 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CHPT
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
CHPT closed at $8.93 after 20 trading sessions, down 4.70% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $9.23 | $9.29 | $8.815 | $8.93 | 841.2K |
| Oct 2, 2026 | $10.45 | $11.26 | $9.17 | $9.29 | 1.67M |
| Oct 1, 2026 | $10.135 | $10.4346 | $9.7768 | $10.20 | 1.06M |
| Sep 30, 2026 | $9.58 | $10.4387 | $9.5666 | $10.08 | 1.55M |
| Sep 29, 2026 | $8.85 | $9.53 | $8.65 | $9.52 | 1.1M |
| Sep 28, 2026 | $8.78 | $9.20 | $8.65 | $8.74 | 1.04M |
| Sep 25, 2026 | $9.08 | $9.08 | $8.7201 | $8.93 | 933.94K |
| Sep 24, 2026 | $9.10 | $9.32 | $8.81 | $8.98 | 1.23M |
| Sep 23, 2026 | $9.76 | $9.76 | $9.02 | $9.23 | 1.53M |
| Sep 22, 2026 | $9.54 | $10.27 | $9.28 | $9.85 | 1.81M |
| Sep 21, 2026 | $10.32 | $10.5808 | $9.41 | $9.41 | 2.1M |
| Sep 18, 2026 | $10.00 | $10.72 | $9.92 | $10.32 | 2.68M |
| Sep 17, 2026 | $9.13 | $10.08 | $8.96 | $9.92 | 1.64M |
| Sep 16, 2026 | $8.96 | $9.25 | $8.73 | $8.91 | 923.79K |
| Sep 15, 2026 | $8.76 | $8.99 | $8.63 | $8.82 | 726.23K |
| Sep 14, 2026 | $8.88 | $9.09 | $8.6201 | $8.84 | 1.16M |
| Sep 11, 2026 | $9.08 | $9.585 | $8.92 | $9.06 | 1.99M |
| Sep 10, 2026 | $8.70 | $9.21 | $8.56 | $8.93 | 1.79M |
| Sep 9, 2026 | $9.39 | $9.65 | $8.82 | $8.95 | 2.27M |
| Sep 8, 2026 | $9.91 | $10.4299 | $9.30 | $9.37 | 5.4M |
The latest Smart Investors Daily articles mentioning CHPT.
Company
Market Activity
Research & News
CHPT research
Company profile and research snapshot.
ChargePoint Holdings Inc designs, develops, and markets networked electric vehicle charging system infrastructure and cloud-based services that enable consumers to locate, reserve, and authenticate EV charging. The company's hardware product lineup includes solutions across home, commercial, and fast-charging applications. ChargePoint derives the majority of its revenue from the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 22, 2026 | UBS | Neutral | — |
| Sep 4, 2026 | B. Riley Securities | Neutral | — |
| Sep 3, 2026 | Needham | Hold | — |
| Jun 23, 2026 | UBS | Neutral | — |
| Jun 17, 2026 | TD Cowen | Hold | — |
No generated briefing is available yet.
Yahoo · Sep 30, 2026
ChargePoint surged while its closest rivals slipped, raising a pointed question about whether one company is pulling ahead in the EV charging race or simply running a sprint the rest of the sector will eventually join.
Yahoo · Sep 29, 2026
ChargePoint is sprinting ahead while its closest charging rivals barely move, and the gap between them raises a question worth answering before the next session opens.
Yahoo · Sep 25, 2026
Here is how ChargePoint Holdings, Inc. (CHPT) and Honda Motor (HMC) have performed compared to their sector so far this year.
Yahoo · Sep 25, 2026
If you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, ChargePoint (CHPT) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CHPT.
