NYSE · CHPT
Consumer Cyclical · Specialty Retail
$5.79
Up+$0.46 (+7.94%)
Updated Aug 21, 2026, 11:21 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
CHPT closed at $5.79 after 21 trading sessions, up 7.02% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $5.75 | $5.83 | $5.64 | $5.79 | 243.13K |
| Aug 19, 2026 | $5.64 | $5.87 | $5.525 | $5.84 | 317.56K |
| Aug 18, 2026 | $5.72 | $5.785 | $5.505 | $5.57 | 440.66K |
| Aug 17, 2026 | $6.18 | $6.185 | $5.87 | $5.88 | 321.69K |
| Aug 14, 2026 | $6.26 | $6.32 | $6.13 | $6.18 | 213.71K |
| Aug 13, 2026 | $6.34 | $6.55 | $6.14 | $6.19 | 420.4K |
| Aug 12, 2026 | $6.34 | $6.445 | $6.11 | $6.40 | 529.02K |
| Aug 11, 2026 | $6.12 | $6.29 | $6.12 | $6.27 | 248.81K |
| Aug 10, 2026 | $6.25 | $6.33 | $6.05 | $6.12 | 315.62K |
| Aug 7, 2026 | $5.94 | $6.255 | $5.89 | $6.22 | 378.24K |
| Aug 6, 2026 | $5.73 | $5.91 | $5.5501 | $5.88 | 406.43K |
| Aug 5, 2026 | $5.85 | $5.85 | $5.65 | $5.81 | 267.43K |
| Aug 4, 2026 | $5.67 | $5.90 | $5.65 | $5.87 | 588.84K |
| Aug 3, 2026 | $5.44 | $5.62 | $5.381 | $5.52 | 318.82K |
| Jul 31, 2026 | $5.58 | $5.62 | $5.33 | $5.46 | 246.77K |
| Jul 30, 2026 | $5.28 | $5.53 | $5.28 | $5.49 | 325.75K |
| Jul 29, 2026 | $5.32 | $5.47 | $5.165 | $5.18 | 338.7K |
| Jul 28, 2026 | $5.37 | $5.39 | $5.135 | $5.34 | 344.31K |
| Jul 27, 2026 | $5.16 | $5.415 | $5.12 | $5.41 | 432.53K |
| Jul 24, 2026 | $5.46 | $5.50 | $5.075 | $5.12 | 540.46K |
| Jul 23, 2026 | $5.71 | $5.85 | $5.40 | $5.41 | 431.41K |
The latest Smart Investors Daily articles mentioning CHPT.
CHPT research
Company profile and research snapshot.
ChargePoint Holdings Inc designs, develops, and markets networked electric vehicle charging system infrastructure and cloud-based services that enable consumers to locate, reserve, and authenticate EV charging. The company's hardware product lineup includes solutions across home, commercial, and fast-charging applications. ChargePoint derives the majority of its revenue from the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 23, 2026 | UBS | Neutral | — |
| Jun 17, 2026 | TD Cowen | Hold | — |
| Jun 4, 2026 | RBC Capital | Sector Perform | — |
| Jun 4, 2026 | Needham | Hold | — |
| Mar 16, 2026 | UBS | Neutral | — |
No generated briefing is available yet.
Benzinga · Aug 19, 2026
PDX becomes a proving ground for the future of airport EV infrastructure deploying ChargePoint's overhead-mounted fast charging system to accelerate rental fleet electrification at scaleChargePoint (NYSE:CHPT), a
SeekingAlpha · Aug 13, 2026
EVgo's management is exploring new revenue streams, including leveraging battery infrastructure. Read why I remain long-term bullish on EVGO stock.
Benzinga · Aug 4, 2026
The partnership provides Mercedes-Benz business customers with a fully integrated charging solution, from initial site planning through to installation, operation and ongoing service. Designed for businesses and fleets
Benzinga · Jul 31, 2026
The Company reaffirms its prior guidance that it expects revenue of $100 million to $110 million for its second quarter ended July 31, 2026.The information contained in this Item 7.01 shall not be deemed "filed"
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CHPT.
