NYSE · CHPT

ChargePoint Holdings, Inc.

Consumer Cyclical · Specialty Retail

$8.93

Down-$0.26 (-2.91%)

Updated Oct 7, 2026, 12:17 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHPT

CHPT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CHPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$9.23	$9.29	$8.815	$8.93	841.2K
Oct 2, 2026	$10.45	$11.26	$9.17	$9.29	1.67M
Oct 1, 2026	$10.135	$10.4346	$9.7768	$10.20	1.06M
Sep 30, 2026	$9.58	$10.4387	$9.5666	$10.08	1.55M
Sep 29, 2026	$8.85	$9.53	$8.65	$9.52	1.1M
Sep 28, 2026	$8.78	$9.20	$8.65	$8.74	1.04M
Sep 25, 2026	$9.08	$9.08	$8.7201	$8.93	933.94K
Sep 24, 2026	$9.10	$9.32	$8.81	$8.98	1.23M
Sep 23, 2026	$9.76	$9.76	$9.02	$9.23	1.53M
Sep 22, 2026	$9.54	$10.27	$9.28	$9.85	1.81M
Sep 21, 2026	$10.32	$10.5808	$9.41	$9.41	2.1M
Sep 18, 2026	$10.00	$10.72	$9.92	$10.32	2.68M
Sep 17, 2026	$9.13	$10.08	$8.96	$9.92	1.64M
Sep 16, 2026	$8.96	$9.25	$8.73	$8.91	923.79K
Sep 15, 2026	$8.76	$8.99	$8.63	$8.82	726.23K
Sep 14, 2026	$8.88	$9.09	$8.6201	$8.84	1.16M
Sep 11, 2026	$9.08	$9.585	$8.92	$9.06	1.99M
Sep 10, 2026	$8.70	$9.21	$8.56	$8.93	1.79M
Sep 9, 2026	$9.39	$9.65	$8.82	$8.95	2.27M
Sep 8, 2026	$9.91	$10.4299	$9.30	$9.37	5.4M