Skip to main content
S&P 5007,818.93+0.58%DOW51,521.28+0.49%NASDAQ27,599.79+0.45%BTC$85,533.00-0.49%ETH$2,695.96-0.75%GOLD$4,194.30+0.17%OIL$89.82+0.42%
Smart Investors Daily
SID Premium
AR

NYSE · ARDT

Ardent Health Partners, LLC

Healthcare · Medical - Care Facilities

$10.55

Up+$0.13 (+1.23%)

Updated Oct 6, 2026, 10:29 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.34B
P/E ratio
6.44
Dividend yield
0.00%
52-week range
$7.71 – $15.48
Volume
376.73K
Avg. volume
455.22K

Price performance · ARDT

ARDT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

ARDT closed at $10.55 after 20 trading sessions, down 1.86% for the selected period.

Last close
$10.55
Period change
-1.86%
Period low
$10.25
Period high
$11.15
Daily close
View OHLC price history
ARDT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 5, 2026$10.34$10.73$10.34$10.55376.73K
Oct 2, 2026$10.29$10.555$10.26$10.34280.6K
Oct 1, 2026$10.22$10.40$10.08$10.25333.13K
Sep 30, 2026$10.62$10.62$10.31$10.34363.3K
Sep 29, 2026$10.44$10.63$10.29$10.58396.29K
Sep 28, 2026$10.50$10.74$10.325$10.47408.69K
Sep 25, 2026$10.45$10.69$10.36$10.54251.88K
Sep 24, 2026$10.65$10.8099$10.435$10.48470.71K
Sep 23, 2026$10.71$11.03$10.47$10.64427.23K
Sep 22, 2026$10.70$11.03$10.68$10.95504.17K
Sep 21, 2026$10.51$10.61$10.3618$10.61456.77K
Sep 18, 2026$10.71$10.71$10.41$10.48501.99K
Sep 17, 2026$10.90$10.90$10.63$10.70412.27K
Sep 16, 2026$10.69$10.82$10.59$10.72565.58K
Sep 15, 2026$10.89$10.94$10.43$10.69528.22K
Sep 14, 2026$11.11$11.28$10.88$11.00386.07K
Sep 11, 2026$11.07$11.11$10.855$10.98349.55K
Sep 10, 2026$11.03$11.22$10.65$10.90501.94K
Sep 9, 2026$10.63$11.205$10.52$11.15563.59K
Sep 8, 2026$10.8841$10.94$10.64$10.75561K

Latest ARDT news

The latest Smart Investors Daily articles mentioning ARDT.

Stock researchCompany · Overview

ARDT research

Overview

Company profile and research snapshot.

Company profile

Ardent Health Inc is a provider of healthcare in growing mid-sized urban communities across the U.S. With a focus on people and investments in services and technologies, Ardent is passionate about making healthcare easier to access.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$15.14
Implied upside
—
Analysts
—
ARDT recent ratings
DateFirmRatingTarget
Sep 23, 2026BMO CapitalMarket Perform—
Sep 18, 2026Leerink PartnersOutperform—
Aug 10, 2026RBC CapitalOutperform—
Aug 6, 2026GuggenheimBuy—
Aug 6, 2026Truist SecuritiesBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 29, 2026

The University of Kansas Health System and Ardent Health Announce Plans to Transition Ownership of St. Francis Campus

BRENTWOOD, Tenn. & KANSAS CITY, Kan., September 29, 2026--The University of Kansas Health System and Ardent Health (NYSE: ARDT) announced the signing of a definitive agreement today for The University of Kansas Health System to acquire full ownership of St. Francis Campus and affiliated care locations in Topeka, following a successful joint venture partnership of nearly 10 years. Under the new ownership structure, all operational responsibilities and clinical functions previously managed by Arde

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By